Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.97 CNY | +1.67% | +3.10% | -10.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.06 ¥ | 13.9 ¥ | 13.69 ¥ | 13.74 ¥ | 13.97 ¥ |
Volumen | 1 732 559 | 898 247 | 1 106 200 | 724 400 | 1 150 659 |
Veränderung | +3.76% | -1.14% | -1.51% | +0.37% | +1.67% |
Eröffnung | 13.57 | 14.07 | 13.90 | 13.69 | 13.75 |
Hoch | 14.06 | 14.08 | 13.92 | 13.88 | 14.14 |
Tief | 13.54 | 13.78 | 13.61 | 13.57 | 13.74 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.10% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +3.87% | ||
3 Monate | +6.32% | ||
6 Monate | -20.13% | ||
Laufendes Jahr | -10.79% | ||
1 Jahr | -36.24% | ||
3 Jahre | -47.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.10% | -10.79% | -36.24% | 761 Mio. | ||
+1.26% | +1.71% | -0.91% | -15.11% | 279 Mrd. | ||
-1.35% | -2.08% | -2.98% | -8.81% | 95.55 Mrd. | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.71 Mrd. | ||
+0.51% | -0.68% | +11.61% | -21.78% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.03% | 41.83 Mrd. | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.22 Mrd. | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.47 Mrd. | ||
0.00% | -0.53% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.85% | 25.89 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.05 Mrd. | ||
-0.65% | +2.02% | +11.60% | +14.83% | 19.73 Mrd. | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.30% | 14.85 Mrd. | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.69 Mrd. | ||
Durchschnitt | +0.12% | -0.75% | +2.13% | -8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.09% | +0.91% | -9.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.79% | ||
2023 | -11.48% | ||
2022 | -17.84% | ||
2021 | +32.90% |
- Börse
- Aktien
- 605300 Aktie
- Kurse Jiahe Foods Industry Co., Ltd.