Kurse Jiamei Food Packaging (Chuzhou) Co.,Ltd
Aktien
002969
CNE100003Q73
002969
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.44 CNY | -0.58% | +2.99% | -16.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.43 ¥ | 3.44 ¥ | 3.4 ¥ | 3.46 ¥ | 3.44 ¥ |
Volumen | 16 218 200 | 18 760 800 | 25 411 980 | 26 892 400 | 20 638 100 |
Veränderung | +0.88% | +0.29% | -1.16% | +1.76% | -0.58% |
Eröffnung | 3.41 | 3.37 | 3.45 | 3.35 | 3.46 |
Hoch | 3.43 | 3.44 | 3.47 | 3.46 | 3.52 |
Tief | 3.37 | 3.34 | 3.33 | 3.35 | 3.41 |
Performance
1 Tag | -0.58% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -3.91% | ||
3 Monate | -16.10% | ||
6 Monate | -16.50% | ||
Laufendes Jahr | -16.50% | ||
1 Jahr | -12.47% | ||
3 Jahre | -32.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +2.99% | -16.50% | -12.47% | 458 Mio. | ||
-1.20% | -.--% | +2.50% | -21.90% | 3.7 Mrd. | ||
-1.78% | +0.13% | +4.94% | +21.89% | 2.59 Mrd. | ||
-0.75% | +6.47% | +2.86% | -3.19% | 2.38 Mrd. | ||
+3.55% | +6.38% | +12.80% | -2.30% | 1.6 Mrd. | ||
-0.77% | -11.73% | -17.82% | - | 1.46 Mrd. | ||
+0.65% | +1.77% | +71.07% | +169.40% | 1.11 Mrd. | ||
-0.74% | -1.47% | -0.45% | +49.55% | 960 Mio. | ||
+3.18% | +2.61% | +7.41% | -18.61% | 836 Mio. | ||
-.--% | +1.01% | -7.43% | -27.95% | 724 Mio. | ||
+6.19% | +13.43% | +5.98% | +13.66% | 698 Mio. | ||
-1.14% | +3.32% | -28.95% | -9.11% | 457 Mio. | ||
-1.87% | +6.05% | -29.68% | -42.58% | 402 Mio. | ||
-.--% | +0.63% | -0.83% | -5.14% | 225 Mio. | ||
+0.84% | +0.84% | -.--% | -1.64% | 208 Mio. | ||
+0.64% | +7.51% | +43.40% | +90.85% | 191 Mio. | ||
Durchschnitt | +0.39% | +3.08% | +3.08% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.08% | +4.57% | +9.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.50% | ||
2023 | -1.67% | ||
2022 | -26.36% | ||
2021 | +0.35% | ||
2020 | -52.43% | ||
2019 | +125.76% |
- Börse
- Aktien
- 002969 Aktie
- Kurse Jiamei Food Packaging (Chuzhou) Co.,Ltd