Kurse Jiangling Motors Corporation, Ltd.
Aktien
000550
CNE000000CV8
000550
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.96 CNY | +5.35% | -12.95% | +41.67% |
24.04. | Jiangling Motors' Q1 Gewinn springt um 164% | MT |
23.04. | Jiangling Motors Corporation, Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.45 ¥ | 29.42 ¥ | 26.7 ¥ | 25.59 ¥ | 26.96 ¥ |
Volumen | 5 640 605 | 7 866 703 | 21 442 550 | 25 793 890 | 19 159 190 |
Veränderung | -1.68% | -3.38% | -9.25% | -4.16% | +5.35% |
Eröffnung | 30.97 | 30.50 | 29.89 | 26.30 | 25.57 |
Hoch | 31.13 | 30.58 | 30.20 | 26.70 | 27.20 |
Tief | 30.30 | 29.11 | 26.48 | 25.32 | 25.54 |
Performance
1 Tag | +5.35% | ||
1 Woche | -12.95% | ||
Aktueller Monat | -10.70% | ||
1 Monat | -4.77% | ||
3 Monate | +23.84% | ||
6 Monate | +46.44% | ||
Laufendes Jahr | +41.67% | ||
1 Jahr | +106.43% | ||
3 Jahre | +10.72% | ||
5 Jahre | -0.52% | ||
10 Jahre | +7.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.35% | -12.95% | +41.67% | +106.43% | 2.33 Mrd. | ||
+0.68% | -4.89% | +8.96% | +56.19% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2 Mrd. | ||
Durchschnitt | +2.15% | +0.87% | +21.24% | +34.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.89% | +14.37% | +26.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.67% | ||
2023 | +41.70% | ||
2022 | -17.66% | ||
2021 | -20.98% | ||
2020 | +49.57% | ||
2019 | +8.15% | ||
2018 | -20.84% | ||
2017 | -40.30% | ||
2016 | -9.94% | ||
2015 | -1.06% | ||
2014 | +19.24% | ||
2013 | +41.32% | ||
2012 | -10.06% | ||
2011 | -27.41% | ||
2010 | +19.84% | ||
2009 | +173.57% | ||
2008 | -59.87% | ||
2007 | +68.79% | ||
2006 | +107.01% | ||
2005 | +15.64% | ||
2004 | -50.34% | ||
2003 | +40.95% | ||
2002 | +13.85% | ||
2001 | -8.71% | ||
2000 | +71.15% | ||
1999 | -9.17% | ||
1998 | -31.64% | ||
1997 | +19.86% | ||
1996 | +86.33% | ||
1995 | -3.23% | ||
1994 | +6.90% |
- Börse
- Aktien
- 000550 Aktie
- Kurse Jiangling Motors Corporation, Ltd.