Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.85 CNY | +1.37% | +1.89% | -14.63% |
24.04. | Jianglong Shipbuilding Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
23.04. | Jianglong Shipbuilding Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.45 ¥ | 11.4 ¥ | 11.56 ¥ | 11.69 ¥ | 11.85 ¥ |
Volumen | 11 248 230 | 7 181 740 | 10 230 010 | 9 044 375 | 11 238 460 |
Veränderung | +0.70% | -0.44% | +1.40% | +1.12% | +1.37% |
Eröffnung | 11.79 | 11.30 | 11.42 | 11.45 | 11.70 |
Hoch | 11.79 | 11.56 | 11.78 | 11.71 | 11.99 |
Tief | 11.39 | 11.30 | 11.42 | 11.33 | 11.62 |
Performance
1 Tag | +1.37% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -0.34% | ||
1 Monat | -0.34% | ||
3 Monate | +0.51% | ||
6 Monate | -11.70% | ||
Laufendes Jahr | -14.63% | ||
1 Jahr | -19.33% | ||
3 Jahre | -16.96% | ||
5 Jahre | +63.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +1.89% | -14.63% | -19.33% | 618 Mio. | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.55 Mrd. | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.06 Mrd. | ||
-3.46% | -0.47% | +27.69% | +18.92% | 6.97 Mrd. | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.68 Mrd. | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.88 Mrd. | ||
-0.58% | -0.58% | +14.77% | +34.65% | 5 Mrd. | ||
-3.16% | +10.84% | -22.03% | -29.23% | 4.77 Mrd. | ||
+1.09% | +6.11% | +6.72% | -2.46% | 3.71 Mrd. | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.13 Mrd. | ||
+0.15% | -11.33% | +20.61% | +23.94% | 1.22 Mrd. | ||
-3.76% | +0.68% | +132.01% | +216.22% | 1.07 Mrd. | ||
-1.04% | -0.26% | -4.02% | -15.86% | 912 Mio. | ||
-2.02% | -0.17% | +41.63% | +327.92% | 808 Mio. | ||
-0.82% | -1.36% | -10.34% | -29.87% | 711 Mio. | ||
-0.27% | +1.94% | +21.05% | +38.87% | 692 Mio. | ||
Durchschnitt | -0.92% | +0.36% | +17.02% | +45.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.65% | +16.79% | +30.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.63% | ||
2023 | +33.72% | ||
2022 | -25.48% | ||
2021 | -27.96% | ||
2020 | +156.00% | ||
2019 | +16.73% | ||
2018 | -19.84% | ||
2017 | +251.70% |
- Börse
- Aktien
- 300589 Aktie
- Kurse Jianglong Shipbuilding Co., Ltd.