Kurse Jiangsu Bioperfectus Technologies Co., Ltd.
Aktien
688399
CNE1000055B2
688399
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.66 CNY | +7.61% | +10.70% | +35.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.55 ¥ | 66.56 ¥ | 67.4 ¥ | 68.45 ¥ | 73.66 ¥ |
Volumen | 173 842 | 158 730 | 541 106 | 598 696 | 1 158 298 |
Veränderung | +0.02% | +0.02% | +1.26% | +1.56% | +7.61% |
Eröffnung | 66.85 | 66.55 | 66.44 | 67.17 | 69.60 |
Hoch | 67.00 | 66.79 | 67.66 | 68.66 | 74.79 |
Tief | 65.60 | 66.01 | 66.05 | 67.01 | 69.50 |
Performance
1 Tag | +7.61% | ||
1 Woche | +10.70% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +8.24% | ||
3 Monate | +31.02% | ||
6 Monate | +42.61% | ||
Laufendes Jahr | +35.01% | ||
1 Jahr | +13.10% | ||
3 Jahre | -56.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.61% | +10.70% | +35.01% | +13.10% | 596 Mio. | ||
-0.98% | -0.10% | +0.70% | +6.10% | 12.95 Mrd. | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.84 Mrd. | ||
-1.60% | -1.23% | +1.54% | -3.11% | 5.5 Mrd. | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.61 Mrd. | ||
+2.59% | +6.64% | +8.48% | -21.29% | 4.61 Mrd. | ||
+2.94% | +2.16% | -49.25% | -45.83% | 3.4 Mrd. | ||
-2.67% | +2.16% | +9.21% | -8.56% | 2.66 Mrd. | ||
-0.83% | +0.60% | -14.59% | -28.01% | 2.08 Mrd. | ||
+8.91% | +7.08% | +3.45% | -7.00% | 1.79 Mrd. | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.72 Mrd. | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.59 Mrd. | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.59 Mrd. | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.5 Mrd. | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17 Mrd. | ||
Durchschnitt | +2.30% | +5.23% | -2.60% | -5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +3.89% | -3.43% | -0.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.01% | ||
2023 | -37.80% | ||
2022 | -36.21% | ||
2021 | -28.51% | ||
2020 | +232.19% | ||
2019 | +5.50% |
- Börse
- Aktien
- 688399 Aktie
- Kurse Jiangsu Bioperfectus Technologies Co., Ltd.