Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.21 CNY | +2.82% | +3.27% | -20.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.52 ¥ | 13.86 ¥ | 13.75 ¥ | 13.82 ¥ | 14.21 ¥ |
Volumen | 5 816 778 | 6 341 585 | 5 656 551 | 4 300 669 | 5 084 251 |
Veränderung | -1.74% | +2.51% | -0.79% | +0.51% | +2.82% |
Eröffnung | 13.88 | 13.64 | 14.10 | 13.60 | 13.74 |
Hoch | 13.96 | 14.30 | 14.49 | 14.04 | 14.31 |
Tief | 13.06 | 13.30 | 13.64 | 13.13 | 13.74 |
Performance
1 Tag | +2.82% | ||
1 Woche | +3.27% | ||
1 Monat | +1.36% | ||
3 Monate | -1.04% | ||
6 Monate | -28.05% | ||
Laufendes Jahr | -20.08% | ||
1 Jahr | -35.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +3.27% | -20.08% | -35.17% | 785 Mio. | ||
-0.53% | -2.85% | +33.52% | +74.57% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
+1.70% | -1.00% | -0.89% | +8.24% | 35.63 Mrd. | ||
-1.46% | +0.89% | -7.72% | +11.54% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.25% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.11% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +46.00% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +52.81% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +115.16% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +32.40% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +48.44% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -10.38% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.29% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +64.52% | 6.77 Mrd. | ||
Durchschnitt | -0.45% | -0.94% | +13.83% | +31.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.65% | +25.81% | +44.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.08% | ||
2023 | +54.88% | ||
2022 | -52.42% | ||
2021 | +23.74% |
- Börse
- Aktien
- 688182 Aktie
- Kurse Jiangsu Cai Qin Technology Co., Ltd