Kurse Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
Aktien
301290
CNE1000065F2
301290
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.79 CNY | +2.70% | -0.70% | -28.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 20.02 ¥ | 20.22 ¥ | 20.03 ¥ | 19.27 ¥ | 19.79 ¥ |
Volumen | 662 575 | 754 900 | 548 200 | 623 191 | 567 484 |
Veränderung | +0.55% | +1.00% | -0.94% | -3.79% | +2.70% |
Eröffnung | 19.81 | 20.20 | 20.13 | 20.03 | 19.18 |
Hoch | 20.11 | 20.29 | 20.33 | 20.05 | 19.86 |
Tief | 19.56 | 19.93 | 20.00 | 19.23 | 19.09 |
Performance
1 Tag | +2.70% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -6.96% | ||
3 Monate | -13.43% | ||
6 Monate | -28.50% | ||
Laufendes Jahr | -28.27% | ||
1 Jahr | -38.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | -0.70% | -28.27% | -38.16% | 262 Mio. | ||
-0.16% | +0.98% | +9.92% | +0.50% | 27.7 Mrd. | ||
+0.59% | +4.62% | +25.93% | +67.49% | 2.45 Mrd. | ||
+2.83% | +4.75% | +18.11% | +27.44% | 2.39 Mrd. | ||
+1.06% | +0.53% | -49.80% | -63.83% | 2.21 Mrd. | ||
0.00% | +11.21% | +32.22% | +40.83% | 2.02 Mrd. | ||
+2.03% | +1.63% | -31.22% | -38.49% | 2.02 Mrd. | ||
+1.22% | -5.01% | -21.57% | - | 1.63 Mrd. | ||
+0.04% | +1.77% | +9.03% | -20.22% | 1.35 Mrd. | ||
0.00% | +7.89% | +32.97% | +90.70% | 1.33 Mrd. | ||
+3.62% | +4.41% | +23.23% | +23.12% | 1.25 Mrd. | ||
-1.01% | +1.55% | +39.72% | +62.81% | 1.09 Mrd. | ||
-2.86% | +4.02% | -21.73% | -32.42% | 953 Mio. | ||
+0.89% | +0.89% | -19.31% | -34.04% | 867 Mio. | ||
0.00% | -0.97% | +52.24% | +35.10% | 798 Mio. | ||
+0.51% | -1.01% | -4.37% | -9.63% | 753 Mio. | ||
Durchschnitt | +0.72% | +1.55% | +4.19% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.23% | +7.35% | +5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.27% | ||
2023 | -26.29% | ||
2022 | -29.54% |
- Börse
- Aktien
- 301290 Aktie
- Kurse Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.