Kurse Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
Aktien
603876
CNE100003J80
603876
Aluminium
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 CNY | +1.85% | -1.35% | -12.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.51 ¥ | 10.67 ¥ | 10.62 ¥ | 10.8 ¥ | 11 ¥ |
Volumen | 24 450 260 | 17 483 700 | 17 048 750 | 18 833 070 | 19 779 640 |
Veränderung | -5.74% | +1.52% | -0.47% | +1.69% | +1.85% |
Eröffnung | 10.85 | 10.41 | 10.52 | 10.55 | 10.80 |
Hoch | 11.00 | 10.73 | 10.92 | 10.83 | 11.10 |
Tief | 10.43 | 10.23 | 10.31 | 10.41 | 10.71 |
Performance
1 Tag | +1.85% | ||
1 Woche | -1.35% | ||
Aktueller Monat | +21.15% | ||
1 Monat | +21.15% | ||
3 Monate | +12.36% | ||
6 Monate | -23.56% | ||
Laufendes Jahr | -12.21% | ||
1 Jahr | -46.34% | ||
3 Jahre | +57.77% | ||
5 Jahre | +18.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium-Walzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -1.35% | -12.21% | -46.34% | 1.35 Mrd. | ||
+1.24% | +5.13% | +22.92% | +15.96% | 3.7 Mrd. | ||
0.00% | +4.41% | +10.70% | +46.53% | 2.74 Mrd. | ||
-2.82% | -3.80% | +9.26% | -10.61% | 2.13 Mrd. | ||
+3.97% | +5.33% | +25.71% | +77.03% | 1.43 Mrd. | ||
+5.76% | +8.21% | +13.22% | +26.60% | 807 Mio. | ||
-0.92% | -2.33% | -18.08% | -17.91% | 694 Mio. | ||
+1.97% | +5.80% | -5.05% | +6.53% | 578 Mio. | ||
+1.94% | +8.26% | -12.41% | -5.41% | 524 Mio. | ||
+2.98% | +9.21% | -17.35% | -16.49% | 400 Mio. | ||
-1.13% | +0.16% | -0.97% | -18.53% | 315 Mio. | ||
+1.10% | +2.50% | 0.00% | -6.23% | 161 Mio. | ||
-5.00% | -5.00% | -5.67% | -22.67% | 65.42 Mio. | ||
+8.33% | +8.33% | +18.18% | +8.33% | 56.05 Mio. | ||
Durchschnitt | +1.38% | +4.78% | +2.02% | +2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +5.08% | +9.11% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.21% | ||
2023 | -45.04% | ||
2022 | +9.00% | ||
2021 | +146.24% | ||
2020 | -3.59% | ||
2019 | -14.46% | ||
2018 | -4.92% |
- Börse
- Aktien
- 603876 Aktie
- Kurse Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd