Kurse Jiangsu Etern Company Limited
Aktien
A0M34G
CNE000000T83
600105
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.54 CNY | -0.22% | +9.93% | -18.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.27 ¥ | 4.25 ¥ | 4.35 ¥ | 4.55 ¥ | 4.54 ¥ |
Volumen | 22 525 920 | 13 352 850 | 19 418 260 | 30 000 480 | 26 649 110 |
Veränderung | +3.89% | -0.47% | +2.35% | +4.60% | -0.22% |
Eröffnung | 4.12 | 4.26 | 4.22 | 4.43 | 4.55 |
Hoch | 4.28 | 4.30 | 4.37 | 4.56 | 4.61 |
Tief | 4.12 | 4.21 | 4.20 | 4.43 | 4.46 |
Performance
1 Tag | -0.22% | ||
1 Woche | +9.93% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -8.84% | ||
3 Monate | -2.99% | ||
6 Monate | -16.08% | ||
Laufendes Jahr | -18.05% | ||
1 Jahr | -29.28% | ||
3 Jahre | +34.32% | ||
5 Jahre | -21.99% | ||
10 Jahre | +65.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +9.93% | -18.05% | -29.28% | 881 Mio. | ||
+0.04% | +3.23% | +24.31% | +38.06% | 14.93 Mrd. | ||
-0.50% | +3.83% | +26.69% | +28.97% | 4.68 Mrd. | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.56 Mrd. | ||
-1.30% | -1.50% | +30.79% | +78.70% | 4.41 Mrd. | ||
+3.78% | +4.45% | +22.75% | +110.46% | 4.32 Mrd. | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.19 Mrd. | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.78 Mrd. | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.74 Mrd. | ||
-1.61% | +1.14% | +5.26% | - | 2.24 Mrd. | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.85 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.32 Mrd. | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.34 Mrd. | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.33 Mrd. | ||
-5.97% | +0.36% | -18.30% | -22.47% | 1.17 Mrd. | ||
Durchschnitt | -0.80% | +2.37% | +15.79% | +31.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.38% | +18.38% | +37.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.05% | ||
2023 | +62.46% | ||
2022 | -36.50% | ||
2021 | +43.58% | ||
2020 | -16.89% | ||
2019 | +16.58% | ||
2018 | -23.04% | ||
2017 | -36.88% | ||
2016 | -10.21% | ||
2015 | +133.37% | ||
2014 | +39.27% | ||
2013 | +35.11% | ||
2012 | -17.61% | ||
2011 | -56.41% | ||
2010 | +85.35% | ||
2009 | +214.86% | ||
2008 | -66.35% | ||
2007 | +137.44% | ||
2006 | +29.97% | ||
2005 | -40.14% | ||
2004 | -13.91% | ||
2003 | -22.79% | ||
2002 | -32.88% | ||
2001 | -22.62% | ||
2000 | +29.44% | ||
1999 | +13.63% | ||
1998 | +19.15% |
- Börse
- Aktien
- A0M34G Aktie
- Kurse Jiangsu Etern Company Limited