Kurse Jiangsu Guomao Reducer Co., Ltd.
Aktien
603915
CNE100003LB4
603915
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.08 CNY | 0.00% | +2.11% | -20.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.68 ¥ | 12.68 ¥ | 12.69 ¥ | 13.08 ¥ | 13.08 ¥ |
Volumen | 2 364 994 | 2 282 777 | 3 360 957 | 3 050 280 | 2 249 660 |
Veränderung | -1.01% | 0.00% | +0.08% | +3.07% | 0.00% |
Eröffnung | 12.81 | 12.69 | 12.61 | 12.93 | 12.95 |
Hoch | 12.88 | 12.94 | 12.82 | 13.10 | 13.36 |
Tief | 12.55 | 12.45 | 12.52 | 12.71 | 12.90 |
Performance
1 Woche | +2.11% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -7.17% | ||
3 Monate | +1.24% | ||
6 Monate | -20.73% | ||
Laufendes Jahr | -20.63% | ||
1 Jahr | -26.48% | ||
3 Jahre | -54.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.11% | -20.63% | -26.48% | 1.2 Mrd. | ||
+2.80% | +3.77% | +15.64% | +38.73% | 8.33 Mrd. | ||
+0.78% | +11.64% | +23.88% | +64.91% | 6.64 Mrd. | ||
+0.92% | -0.91% | +4.99% | -7.60% | 4.73 Mrd. | ||
-1.80% | +1.57% | +30.03% | +34.44% | 4.61 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.25 Mrd. | ||
-2.24% | +3.49% | -15.75% | +46.46% | 3.22 Mrd. | ||
-1.39% | +2.03% | -24.10% | +5.24% | 2.71 Mrd. | ||
-3.96% | -3.76% | -1.91% | +0.44% | 2.5 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.33 Mrd. | ||
-0.53% | -4.31% | +16.79% | -0.11% | 2.22 Mrd. | ||
-2.67% | -0.88% | -8.18% | -43.60% | 1.89 Mrd. | ||
+1.56% | +5.78% | -5.02% | -1.84% | 1.53 Mrd. | ||
+1.79% | -0.77% | -8.46% | +71.26% | 1.21 Mrd. | ||
+1.88% | +5.40% | +6.84% | -5.80% | 1.1 Mrd. | ||
-0.72% | -4.59% | -3.11% | -2.14% | 1.07 Mrd. | ||
Durchschnitt | +0.23% | +2.00% | +0.48% | +9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.66% | +6.20% | +18.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.63% | ||
2023 | -20.92% | ||
2022 | -25.00% | ||
2021 | +46.35% | ||
2020 | +79.84% | ||
2019 | -0.81% |
- Börse
- Aktien
- 603915 Aktie
- Kurse Jiangsu Guomao Reducer Co., Ltd.