Kurse Jiangsu Huahong Technology Co., Ltd.
Aktien
002645
CNE1000019V6
002645
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 CNY | +6.34% | +15.48% | -4.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.38 ¥ | 9.18 ¥ | 10.1 ¥ | 10.74 ¥ |
Volumen | 6 997 670 | 7 083 305 | 15 098 760 | 9 254 307 | 32 299 080 |
Veränderung | +2.72% | -0.53% | -2.13% | +10.02% | +6.34% |
Eröffnung | 9.15 | 9.43 | 9.46 | 9.65 | 10.19 |
Hoch | 9.45 | 9.51 | 9.46 | 10.10 | 10.83 |
Tief | 9.13 | 9.25 | 8.80 | 9.63 | 9.77 |
Performance
1 Tag | +6.34% | ||
1 Woche | +15.48% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -6.12% | ||
3 Monate | +8.27% | ||
6 Monate | +12.23% | ||
Laufendes Jahr | -4.96% | ||
1 Jahr | -16.61% | ||
3 Jahre | -24.37% | ||
5 Jahre | +43.79% | ||
10 Jahre | +122.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.34% | +15.48% | -4.96% | -16.61% | 859 Mio. | ||
-0.02% | -2.48% | +8.57% | +16.46% | 41.81 Mrd. | ||
-0.34% | -2.71% | -4.22% | -11.79% | 11.98 Mrd. | ||
-0.24% | -5.06% | +5.52% | +0.65% | 5.24 Mrd. | ||
-0.96% | -11.17% | -10.61% | -2.74% | 4.11 Mrd. | ||
+1.50% | -9.97% | +0.74% | +11.98% | 3.87 Mrd. | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39 Mrd. | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07 Mrd. | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54 Mrd. | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44 Mrd. | ||
+0.87% | +10.29% | -10.65% | -52.54% | 1.31 Mrd. | ||
-3.90% | -12.34% | -3.32% | - | 1.16 Mrd. | ||
+2.22% | -11.49% | -21.25% | -30.21% | 1.15 Mrd. | ||
+0.70% | +3.24% | +22.13% | -0.35% | 1.09 Mrd. | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01 Mrd. | ||
+1.67% | +3.78% | +0.18% | +5.58% | 994 Mio. | ||
Durchschnitt | +0.05% | -0.19% | -1.00% | -8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.30% | +3.39% | +4.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -24.21% | ||
2022 | -38.89% | ||
2021 | +168.72% | ||
2020 | +7.08% | ||
2019 | +54.83% | ||
2018 | -34.25% | ||
2017 | -35.65% | ||
2016 | +16.97% | ||
2015 | +36.57% | ||
2014 | +60.02% | ||
2013 | -.--% | ||
2012 | +18.19% | ||
2011 | -12.82% |
- Börse
- Aktien
- 002645 Aktie
- Kurse Jiangsu Huahong Technology Co., Ltd.