Kurse Jiangsu Innovative Ecological New Materials Limited
Aktien
A3EF0J
KYG5140A1004
2116
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | -3.12% | -7.46% | -11.43% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.335 $ | 0.325 $ | 0.32 $ | 0.31 $ |
Volumen | 662 000 | 190 000 | 10 000 | 288 000 |
Veränderung | 0.00% | -2.99% | -1.54% | -3.13% |
Eröffnung | 0.32 | 0.32 | 0.33 | 0.31 |
Hoch | 0.34 | 0.33 | 0.33 | 0.31 |
Tief | 0.32 | 0.31 | 0.33 | 0.30 |
Performance
1 Tag | -3.13% | ||
1 Woche | -7.46% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -12.68% | ||
3 Monate | -12.68% | ||
6 Monate | -32.61% | ||
Laufendes Jahr | -11.43% | ||
1 Jahr | -11.43% | ||
3 Jahre | -16.22% | ||
5 Jahre | -37.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -7.46% | -11.43% | -11.43% | 19.05 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.99% | 64.97 Mrd. | ||
+2.28% | +1.93% | -1.61% | +9.87% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +27.62% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +2.75% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +55.38% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -17.13% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.86% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -27.07% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -25.06% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +3.59% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -30.16% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.67% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +18.98% | 6.92 Mrd. | ||
Durchschnitt | +0.39% | +1.63% | +2.18% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.23% | +5.72% | +15.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.31 | 8 000 | 274 000 |
09:31:41 | 0.305 | 10 000 | 266 000 |
09:19:35 | 0.305 | 44 000 | 256 000 |
09:19:35 | 0.3 | 46 000 | 212 000 |
09:00:26 | 0.305 | 4 000 | 166 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.43% | ||
2023 | +22.81% | ||
2022 | -6.56% | ||
2021 | -14.08% | ||
2020 | +1.43% | ||
2019 | -11.39% | ||
2018 | -67.62% |
- Börse
- Aktien
- A3EF0J Aktie
- Kurse Jiangsu Innovative Ecological New Materials Limited