Kurse Jiangsu Kangliyuan Sports Tech. Co., Ltd.
Aktien
301287
CNE1000064D0
301287
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.65 CNY | +1.99% |
|
+4.02% | -26.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.45 ¥ | 24.94 ¥ | 26.16 ¥ | 26.13 ¥ | 26.65 ¥ |
Volumen | 517 500 | 446 906 | 707 513 | 1 397 913 | 1 122 919 |
Veränderung | -4.57% | +2.00% | +4.89% | -0.11% | +1.99% |
Eröffnung | 25.51 | 24.37 | 24.94 | 26.16 | 25.85 |
Hoch | 25.53 | 25.17 | 26.30 | 27.60 | 27.20 |
Tief | 24.31 | 24.37 | 24.63 | 25.88 | 25.82 |
Performance
1 Tag | +1.99% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -0.30% | ||
3 Monate | -6.20% | ||
6 Monate | -24.74% | ||
Laufendes Jahr | -26.05% | ||
1 Jahr | -32.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.31](/images/extremecours_fleche.png)
![Kursextrem 23.73](/images/extremecours_fleche.png)
![Kursextrem 21.21](/images/extremecours_fleche.png)
![Kursextrem 21.21](/images/extremecours_fleche.png)
![Kursextrem 21.21](/images/extremecours_fleche.png)
![Kursextrem 21.21](/images/extremecours_fleche.png)
![Kursextrem 21.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +4.02% | -26.05% | -32.99% | 244 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.43% | -2.73% | +0.49% | +16.97% | 4 Mrd. | ||
+0.26% | -8.93% | +3.40% | +10.49% | 3.96 Mrd. | ||
-0.46% | +0.46% | +6.69% | -22.37% | 2.81 Mrd. | ||
-1.08% | +0.52% | +6.12% | +12.65% | 2.05 Mrd. | ||
-1.49% | -2.10% | +101.53% | +108.70% | 1.26 Mrd. | ||
-1.74% | -6.37% | -44.50% | -53.70% | 1.25 Mrd. | ||
-1.86% | -1.26% | +45.96% | +45.31% | 1.05 Mrd. | ||
-2.17% | -5.98% | +13.85% | -16.01% | 1.04 Mrd. | ||
+4.10% | +4.23% | +29.26% | +29.07% | 828 Mio. | ||
-0.48% | +2.03% | -8.36% | -21.37% | 725 Mio. | ||
-1.04% | -1.81% | -43.93% | -8.89% | 381 Mio. | ||
-0.33% | -16.30% | +15.21% | -12.43% | 350 Mio. | ||
+0.36% | -1.08% | +13.74% | +6.56% | 351 Mio. | ||
+3.58% | +3.03% | -34.52% | -42.50% | 357 Mio. | ||
Durchschnitt | -0.17% | -1.41% | +5.26% | +1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -2.28% | +8.44% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.05% | ||
2023 | -28.44% |
- Börse
- Aktien
- 301287 Aktie
- Kurse Jiangsu Kangliyuan Sports Tech. Co., Ltd.