Kurse Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
Aktien
300537
CNE100002CS9
300537
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.66 CNY | +2.09% | +7.32% | -25.28% |
24.01. | Jiangsu Kuangshun Photosensitivity plant Privatplatzierung von Aktien | CI |
2023 | Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. genehmigt die Ernennung des Vorstands | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.8 ¥ | 13.87 ¥ | 14.36 ¥ | 14.36 ¥ | 14.66 ¥ |
Volumen | 4 596 200 | 4 065 200 | 5 127 700 | 4 277 000 | 5 534 200 |
Veränderung | +1.02% | +0.51% | +3.53% | 0.00% | +2.09% |
Eröffnung | 13.43 | 13.83 | 13.77 | 14.30 | 14.31 |
Hoch | 13.98 | 14.02 | 14.37 | 14.63 | 14.75 |
Tief | 13.18 | 13.63 | 13.77 | 14.15 | 14.23 |
Performance
1 Tag | +2.09% | ||
1 Woche | +7.32% | ||
Aktueller Monat | -9.62% | ||
1 Monat | -12.69% | ||
3 Monate | -10.23% | ||
6 Monate | -24.04% | ||
Laufendes Jahr | -25.28% | ||
1 Jahr | +8.83% | ||
3 Jahre | +19.28% | ||
5 Jahre | +1.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +7.32% | -25.28% | +8.83% | 405 Mio. | ||
+1.66% | +2.11% | +9.29% | -11.13% | 4 Mrd. | ||
+1.27% | +2.03% | +5.18% | +18.98% | 1.75 Mrd. | ||
+0.80% | 0.00% | +3.44% | -15.42% | 979 Mio. | ||
+1.09% | -0.66% | +9.13% | +33.13% | 966 Mio. | ||
+11.61% | +27.21% | +66.88% | +74.16% | 752 Mio. | ||
-0.82% | +1.44% | -2.47% | +18.78% | 692 Mio. | ||
-0.70% | +14.62% | +31.71% | +74.30% | 600 Mio. | ||
+1.84% | +8.24% | -1.29% | -1.09% | 553 Mio. | ||
+1.68% | +3.42% | +15.68% | +45.33% | 499 Mio. | ||
+4.46% | -3.23% | -1.25% | -2.91% | 424 Mio. | ||
+2.25% | +2.25% | -22.06% | -17.46% | 352 Mio. | ||
-0.25% | +2.31% | +1.79% | -9.73% | 335 Mio. | ||
-0.18% | +6.28% | -33.53% | -18.93% | 308 Mio. | ||
+1.58% | +3.03% | +11.68% | +54.15% | 307 Mio. | ||
+1.73% | +7.64% | -24.55% | -1.58% | 279 Mio. | ||
Durchschnitt | +1.88% | +5.83% | +2.77% | +15.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +4.30% | +7.70% | +10.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.28% | ||
2023 | +48.08% | ||
2022 | -18.56% | ||
2021 | -1.15% | ||
2020 | -12.73% | ||
2019 | +105.22% | ||
2018 | -40.98% | ||
2017 | -48.94% | ||
2016 | +268.78% |
- Börse
- Aktien
- 300537 Aktie
- Kurse Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.