Kurse Jiangsu Liance Electromechanical Technology Co., Ltd.
Aktien
688113
CNE1000052D5
688113
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.38 CNY | -2.66% | +1.99% | -25.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.17 ¥ | 32.94 ¥ | 33.71 ¥ | 35.32 ¥ | 34.38 ¥ |
Volumen | 255 980 | 196 610 | 360 952 | 475 468 | 590 739 |
Veränderung | +∞% | -0.69% | +2.34% | +4.78% | -2.66% |
Eröffnung | 33.02 | 33.20 | 32.84 | 33.45 | 35.14 |
Hoch | 33.46 | 33.42 | 33.97 | 35.32 | 35.14 |
Tief | 32.72 | 32.81 | 32.51 | 33.45 | 33.52 |
Performance
1 Tag | -2.66% | ||
1 Woche | +1.99% | ||
1 Monat | -5.70% | ||
3 Monate | +14.49% | ||
6 Monate | -21.38% | ||
Laufendes Jahr | -25.97% | ||
1 Jahr | -26.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | +1.99% | -25.97% | -26.46% | 304 Mio. | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150 Mrd. | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130 Mrd. | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51 Mrd. | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4 Mrd. | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.73% | -0.34% | +10.96% | +46.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.89% | +15.66% | +52.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.97% | ||
2023 | +11.34% | ||
2022 | -31.62% | ||
2021 | -9.44% |
- Börse
- Aktien
- 688113 Aktie
- Kurse Jiangsu Liance Electromechanical Technology Co., Ltd.