Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.68 CNY | +1.89% | +4.42% | -23.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.43 ¥ | 9.41 ¥ | 9.37 ¥ | 9.5 ¥ | 9.68 ¥ |
Volumen | 3 815 349 | 2 932 949 | 2 581 313 | 2 189 913 | 2 517 900 |
Veränderung | +1.73% | -0.21% | -0.43% | +1.39% | +1.89% |
Eröffnung | 9.36 | 9.46 | 9.41 | 9.36 | 9.55 |
Hoch | 9.48 | 9.56 | 9.53 | 9.51 | 9.71 |
Tief | 9.30 | 9.33 | 9.35 | 9.33 | 9.52 |
Performance
1 Tag | +1.89% | ||
1 Woche | +4.42% | ||
Aktueller Monat | +7.20% | ||
1 Monat | +10.88% | ||
3 Monate | +18.63% | ||
6 Monate | -23.78% | ||
Laufendes Jahr | -23.60% | ||
1 Jahr | -15.83% | ||
3 Jahre | -10.54% | ||
5 Jahre | -12.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +4.42% | -23.60% | -15.83% | 275 Mio. | ||
+2.13% | +3.85% | -13.77% | -15.95% | 2.54 Mrd. | ||
+2.51% | +0.92% | -1.37% | -4.67% | 1.75 Mrd. | ||
+5.15% | +7.52% | +9.16% | -3.70% | 829 Mio. | ||
+3.88% | +6.17% | -11.72% | -19.60% | 662 Mio. | ||
+0.84% | +3.66% | -22.04% | -32.44% | 587 Mio. | ||
+2.29% | +6.13% | -30.04% | -33.90% | 257 Mio. | ||
+0.47% | +1.14% | -24.27% | -43.45% | 255 Mio. | ||
0.00% | +0.72% | +15.88% | +47.19% | 146 Mio. | ||
-0.15% | -8.70% | -33.77% | -37.05% | 134 Mio. | ||
+0.87% | -1.13% | +33.83% | +51.58% | 85.05 Mio. | ||
-2.89% | +4.37% | +34.82% | +190.32% | 81.14 Mio. | ||
-0.48% | +7.59% | +12.60% | +2.75% | 54.22 Mio. | ||
Durchschnitt | +1.27% | +2.44% | -4.18% | +6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.65% | -8.71% | -11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.60% | ||
2023 | +7.92% | ||
2022 | +6.05% | ||
2021 | +11.59% | ||
2020 | -11.74% | ||
2019 | +0.63% | ||
2018 | -57.43% | ||
2017 | +90.01% |
- Börse
- Aktien
- 603937 Aktie
- Kurse Jiangsu Lidao New Materials Co., Ltd.