Kurse Jiangsu Linyang Energy Co., Ltd.
Aktien
A1JY67
CNE1000015X0
601222
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.29 CNY | +0.96% | -0.63% | -1.56% |
08.04. | Linyang Energy gewinnt Ausschreibung für intelligente Zähler des chinesischen Staatsnetzes | MT |
26.01. | Jiangsu Linyang Energy erhält Auftrag von China Southern Power Grid | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.3 ¥ | 6.01 ¥ | 6.22 ¥ | 6.23 ¥ | 6.29 ¥ |
Volumen | 12 503 810 | 28 573 080 | 17 007 390 | 11 470 800 | 12 549 630 |
Veränderung | -0.47% | -4.60% | +3.49% | +0.16% | +0.96% |
Eröffnung | 6.33 | 6.32 | 6.04 | 6.17 | 6.20 |
Hoch | 6.38 | 6.34 | 6.23 | 6.30 | 6.29 |
Tief | 6.27 | 5.98 | 5.99 | 6.13 | 6.17 |
Performance
1 Tag | +0.96% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -2.18% | ||
3 Monate | +4.14% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -1.56% | ||
1 Jahr | -18.52% | ||
3 Jahre | -3.68% | ||
5 Jahre | +15.20% | ||
10 Jahre | +10.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -0.63% | -1.56% | -18.52% | 1.77 Mrd. | ||
-0.91% | -4.49% | +65.17% | +172.62% | 6.59 Mrd. | ||
+1.84% | +2.82% | -4.91% | -18.48% | 3.36 Mrd. | ||
+4.06% | +5.56% | +20.42% | +44.10% | 3.33 Mrd. | ||
-7.39% | -10.59% | -11.91% | -42.35% | 2.1 Mrd. | ||
-2.00% | +0.77% | -24.43% | -20.08% | 1.95 Mrd. | ||
+1.73% | +5.20% | -16.81% | +70.99% | 1.17 Mrd. | ||
+1.32% | -5.82% | +6.59% | -16.89% | 1.02 Mrd. | ||
-1.26% | +2.13% | -18.66% | -2.94% | 906 Mio. | ||
+11.46% | +19.23% | -23.52% | -45.66% | 857 Mio. | ||
+8.12% | +10.34% | +16.83% | +12.74% | 829 Mio. | ||
+2.69% | +8.03% | -21.54% | -18.06% | 756 Mio. | ||
+2.02% | +6.70% | -29.50% | +2.73% | 662 Mio. | ||
+2.16% | +6.84% | -10.84% | +7.15% | 613 Mio. | ||
+1.33% | -3.03% | -3.80% | -32.44% | 527 Mio. | ||
+2.15% | +1.05% | -22.56% | -37.08% | 511 Mio. | ||
Durchschnitt | +1.77% | +2.76% | -5.07% | +3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.36% | +11.64% | +39.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.56% | ||
2023 | -25.61% | ||
2022 | -29.18% | ||
2021 | +53.16% | ||
2020 | +62.96% | ||
2019 | +0.41% | ||
2018 | -52.27% | ||
2017 | +25.65% | ||
2016 | -23.10% | ||
2015 | +62.23% | ||
2014 | +9.00% | ||
2013 | +90.73% | ||
2012 | +23.40% | ||
2011 | -51.80% |
- Börse
- Aktien
- A1JY67 Aktie
- Kurse Jiangsu Linyang Energy Co., Ltd.