Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.58 CNY | -1.79% | +4.64% | -20.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.91 ¥ | 17.35 ¥ | 17.21 ¥ | 17.9 ¥ | 17.58 ¥ |
Volumen | 1 806 740 | 1 930 770 | 1 166 475 | 2 085 963 | 1 535 385 |
Veränderung | +∞% | +2.60% | -0.81% | +4.01% | -1.79% |
Eröffnung | 16.92 | 16.88 | 17.28 | 17.30 | 17.87 |
Hoch | 16.92 | 17.40 | 17.40 | 17.95 | 17.99 |
Tief | 16.68 | 16.77 | 17.16 | 17.21 | 17.50 |
Performance
1 Tag | -1.79% | ||
1 Woche | +4.64% | ||
Aktueller Monat | +4.64% | ||
1 Monat | +7.39% | ||
3 Monate | +13.42% | ||
6 Monate | -26.51% | ||
Laufendes Jahr | -20.13% | ||
1 Jahr | -38.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +4.64% | -20.13% | -38.01% | 601 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.12 Mrd. | ||
-1.18% | +5.58% | -8.65% | -43.51% | 7.07 Mrd. | ||
-1.09% | +6.35% | +7.73% | -11.25% | 4.38 Mrd. | ||
-1.24% | +2.25% | -3.05% | -23.74% | 4.09 Mrd. | ||
+1.56% | +2.06% | +31.77% | +12.90% | 3.98 Mrd. | ||
+0.07% | +8.75% | -18.99% | -21.25% | 3.88 Mrd. | ||
+2.15% | +8.27% | +47.95% | +82.45% | 3.79 Mrd. | ||
+1.78% | +6.50% | -3.99% | -13.43% | 3.35 Mrd. | ||
-0.76% | -1.41% | -18.39% | -24.92% | 2.52 Mrd. | ||
-1.10% | -2.07% | +15.78% | +28.25% | 1.94 Mrd. | ||
-0.59% | +5.79% | -9.24% | -12.87% | 1.88 Mrd. | ||
-0.03% | +3.42% | +6.98% | +4.47% | 1.88 Mrd. | ||
-1.53% | +0.48% | +18.06% | +18.48% | 1.87 Mrd. | ||
+2.57% | +3.66% | +17.02% | +61.05% | 1.86 Mrd. | ||
0.00% | +2.87% | +25.73% | +81.69% | 1.81 Mrd. | ||
Durchschnitt | -0.14% | +1.92% | +5.54% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.17% | +5.03% | +0.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.13% | ||
2023 | -38.38% | ||
2022 | -4.42% |
- Börse
- Aktien
- 688231 Aktie
- Kurse Jiangsu Longda Superalloy Co., Ltd.