Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.71 CNY | +2.97% | +8.86% | -22.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.4 ¥ | 8.6 ¥ | 8.92 ¥ | 9.43 ¥ | 9.71 ¥ |
Volumen | 6 281 156 | 9 395 828 | 10 792 160 | 13 583 620 | 15 555 960 |
Veränderung | +∞% | +2.38% | +3.72% | +5.72% | +2.97% |
Eröffnung | 8.45 | 8.40 | 8.49 | 8.82 | 9.60 |
Hoch | 8.48 | 8.73 | 8.93 | 9.50 | 9.94 |
Tief | 8.22 | 8.33 | 8.44 | 8.82 | 9.54 |
Performance
1 Tag | +2.97% | ||
1 Woche | +8.86% | ||
1 Monat | -4.43% | ||
3 Monate | +17.13% | ||
6 Monate | -22.81% | ||
Laufendes Jahr | -22.07% | ||
1 Jahr | -49.64% | ||
3 Jahre | -56.33% | ||
5 Jahre | +19.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +8.86% | -22.07% | -49.64% | 758 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.24% | 65.04 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
+0.81% | +2.12% | +9.54% | +3.68% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +56.08% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -18.70% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -25.92% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -26.83% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.98% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | +0.77% | +3.08% | +1.52% | +3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.26% | +5.66% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.07% | ||
2023 | -46.18% | ||
2022 | -37.50% | ||
2021 | +54.10% | ||
2020 | +219.26% | ||
2019 | +48.98% | ||
2018 | -34.10% | ||
2017 | +12.76% |
- Börse
- Aktien
- 603906 Aktie
- Kurse Jiangsu Lopal Tech. Co., Ltd.