Kurse Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
Aktien
000816
CNE000000SR2
000816
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 CNY | -1.75% | +1.35% | -25.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.22 ¥ | 2.22 ¥ | 2.29 ¥ | 2.25 ¥ |
Volumen | 11 178 570 | 14 730 100 | 23 910 470 | 15 094 000 |
Veränderung | +∞% | -.--% | +3.15% | -1.75% |
Eröffnung | 2.20 | 2.20 | 2.21 | 2.29 |
Hoch | 2.23 | 2.22 | 2.30 | 2.31 |
Tief | 2.17 | 2.18 | 2.20 | 2.23 |
Performance
1 Tag | -1.75% | ||
1 Woche | +1.35% | ||
1 Monat | -16.97% | ||
3 Monate | -2.60% | ||
6 Monate | -26.47% | ||
Laufendes Jahr | -25.50% | ||
1 Jahr | -34.78% | ||
3 Jahre | -25.99% | ||
5 Jahre | +0.45% | ||
10 Jahre | -47.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +1.35% | -25.50% | -34.78% | 450 Mio. | ||
+1.26% | +1.94% | +0.27% | +7.33% | 112 Mrd. | ||
+0.65% | +0.93% | -8.00% | -14.47% | 9.22 Mrd. | ||
+0.14% | +5.86% | +16.81% | +69.95% | 4.61 Mrd. | ||
+1.54% | +0.69% | +2.77% | -8.19% | 4.11 Mrd. | ||
+1.51% | +4.09% | +32.30% | +234.27% | 2.91 Mrd. | ||
+1.34% | +2.08% | +67.94% | +90.62% | 2.24 Mrd. | ||
-1.33% | +1.76% | -8.42% | -0.83% | 1.31 Mrd. | ||
+0.78% | -1.41% | +100.12% | +320.55% | 597 Mio. | ||
-1.37% | +0.19% | +39.64% | +53.94% | 561 Mio. | ||
-0.30% | +12.15% | +4.90% | +62.40% | 549 Mio. | ||
+0.65% | -0.88% | +3.67% | +75.12% | 415 Mio. | ||
-2.63% | +0.54% | -28.85% | -37.71% | 383 Mio. | ||
-2.52% | -0.95% | -21.95% | - | 367 Mio. | ||
+3.43% | +3.96% | -6.22% | +46.43% | 357 Mio. | ||
-3.11% | -4.19% | -10.40% | +40.49% | 351 Mio. | ||
Durchschnitt | -0.11% | +1.85% | +9.94% | +60.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +0.84% | +2.36% | +15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.50% | ||
2023 | -17.26% | ||
2022 | -10.98% | ||
2021 | +3.80% | ||
2020 | +163.33% | ||
2019 | -1.96% | ||
2018 | -52.34% | ||
2017 | -49.53% | ||
2016 | -23.74% | ||
2015 | +38.77% | ||
2014 | +37.21% | ||
2013 | -19.49% | ||
2012 | -22.73% | ||
2011 | -9.40% | ||
2010 | +2.78% | ||
2009 | +134.06% | ||
2008 | -35.91% | ||
2007 | +183.15% | ||
2006 | +99.25% | ||
2005 | -16.51% | ||
2004 | -38.15% | ||
2003 | -23.11% | ||
2002 | -22.68% | ||
2001 | -22.26% | ||
2000 | +41.62% | ||
1999 | -2.10% | ||
1998 | +5.71% | ||
1997 | +13.41% |
- Börse
- Aktien
- 000816 Aktie
- Kurse Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd