Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.91 CNY | +0.45% | +7.37% | -30.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.18 ¥ | 16.27 ¥ | 17.21 ¥ | 17.83 ¥ | 17.91 ¥ |
Volumen | 7 634 888 | 6 839 225 | 9 485 728 | 10 122 110 | 9 185 716 |
Veränderung | -3.00% | +0.56% | +5.78% | +3.60% | +0.45% |
Eröffnung | 17.00 | 16.26 | 16.53 | 17.30 | 17.87 |
Hoch | 17.20 | 16.53 | 17.27 | 18.24 | 18.11 |
Tief | 16.00 | 16.05 | 16.38 | 17.04 | 17.45 |
Performance
1 Tag | +0.45% | ||
1 Woche | +7.37% | ||
Aktueller Monat | -16.81% | ||
1 Monat | -22.10% | ||
3 Monate | -13.89% | ||
6 Monate | -3.76% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | +21.75% | ||
3 Jahre | +27.11% | ||
5 Jahre | +15.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +7.37% | -30.77% | +21.75% | 283 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
Durchschnitt | +1.23% | +2.28% | +7.19% | +29.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.84% | +13.31% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | +67.99% | ||
2022 | -19.62% | ||
2021 | +25.80% | ||
2020 | -2.31% | ||
2019 | +8.57% | ||
2018 | -62.33% | ||
2017 | +233.80% |
- Börse
- Aktien
- A2JBM6 Aktie
- Kurse Jiangsu Riying Electronics Co.,Ltd.