Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 CNY | -3.03% | +9.54% | -29.00% |
29.04. | Jiangsu Sainty Corp., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Jiangsu Sainty Corp., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.22 ¥ | 4.32 ¥ | 4.43 ¥ | 4.62 ¥ | 4.48 ¥ | 4.48 ¥ |
Volumen | 6 774 900 | 7 708 105 | 8 957 776 | 10 777 020 | 10 457 690 | 10 457 690 |
Veränderung | +1.93% | +2.37% | +2.55% | +4.29% | -3.03% | -3.03% |
Eröffnung | 4.17 | 4.22 | 4.32 | 4.43 | 4.56 | 4.56 |
Hoch | 4.23 | 4.35 | 4.44 | 4.62 | 4.65 | 4.65 |
Tief | 4.15 | 4.21 | 4.30 | 4.42 | 4.44 | 4.44 |
Performance
1 Tag | -3.03% | ||
1 Woche | +9.54% | ||
Aktueller Monat | -9.86% | ||
1 Monat | -9.86% | ||
3 Monate | -22.22% | ||
6 Monate | -15.31% | ||
Laufendes Jahr | -29.00% | ||
1 Jahr | -10.93% | ||
3 Jahre | -10.22% | ||
5 Jahre | -34.98% | ||
10 Jahre | -29.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | +9.54% | -29.00% | -10.93% | 280 Mio. | ||
+1.98% | +10.16% | -11.46% | -12.34% | 739 Mio. | ||
-0.49% | -1.44% | +22.02% | +47.48% | 404 Mio. | ||
+0.33% | +26.93% | +131.18% | +110.38% | 224 Mio. | ||
+6.01% | +10.91% | - | - | 133 Mio. | ||
-0.25% | +4.37% | +10.03% | +18.02% | 131 Mio. | ||
+4.84% | -0.76% | -28.57% | -36.89% | 122 Mio. | ||
-1.13% | +0.99% | +25.03% | +76.62% | 104 Mio. | ||
+1.96% | +5.05% | +10.64% | +141.86% | 72.59 Mio. | ||
+1.15% | -9.28% | +1.15% | +18.92% | 70.55 Mio. | ||
+3.93% | +3.93% | +54.05% | +26.52% | 62.17 Mio. | ||
+0.49% | +0.73% | -8.85% | -18.74% | 59.24 Mio. | ||
0.00% | -2.27% | -4.44% | -21.10% | 57.38 Mio. | ||
+0.79% | +3.49% | +9.07% | +115.76% | 51.77 Mio. | ||
+3.08% | +8.06% | +15.52% | +69.62% | 52.15 Mio. | ||
Durchschnitt | +1.31% | +1.86% | +14.03% | +37.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +4.04% | +11.03% | +23.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.00% | ||
2023 | +20.19% | ||
2022 | +11.94% | ||
2021 | -24.48% | ||
2020 | +2.99% | ||
2019 | +24.33% | ||
2018 | -33.74% | ||
2017 | -31.52% | ||
2016 | -12.59% | ||
2015 | +0.08% | ||
2014 | +82.93% | ||
2013 | +12.84% | ||
2012 | -2.79% | ||
2011 | -37.73% | ||
2010 | +14.12% | ||
2009 | +143.47% | ||
2008 | -72.15% | ||
2007 | +395.69% | ||
2006 | -0.78% | ||
2005 | -30.91% | ||
2004 | -16.59% | ||
2003 | -16.48% | ||
2002 | -42.95% | ||
2001 | -18.77% | ||
2000 | -14.36% |
- Börse
- Aktien
- A0M4DH Aktie
- Kurse Jiangsu Sainty Corp., Ltd.