Kurse Jiangsu Smartwin Electronics Technology Co.,Ltd.
Aktien
301106
CNE1000056P0
301106
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.79 CNY | +12.95% | +10.76% | -3.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.914285 ¥ | 25.114285 ¥ | 24.8 ¥ | 25.49 ¥ | 28.79 ¥ |
Volumen | 1 045 978 | 841 342 | 858 672 | 1 289 474 | 6 288 788 |
Veränderung | +0.28% | -3.09% | -1.25% | +2.78% | +12.95% |
Eröffnung | 25.59 | 25.71 | 24.86 | 25.00 | 25.50 |
Hoch | 26.06 | 25.99 | 25.05 | 25.49 | 30.59 |
Tief | 25.50 | 25.01 | 24.30 | 23.74 | 25.46 |
Performance
1 Tag | +12.95% | ||
1 Woche | +10.76% | ||
Aktueller Monat | +10.25% | ||
1 Monat | +11.43% | ||
3 Monate | +4.75% | ||
6 Monate | -8.60% | ||
Laufendes Jahr | -3.02% | ||
1 Jahr | +19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.95% | +10.76% | -3.02% | +19.43% | 358 Mio. | ||
-1.19% | +0.93% | +17.73% | +13.70% | 31.08 Mrd. | ||
-3.59% | -3.80% | 0.00% | +22.16% | 11.29 Mrd. | ||
+1.55% | +8.00% | +16.50% | +8.77% | 8.02 Mrd. | ||
-0.27% | +0.55% | +0.83% | +5.17% | 4.37 Mrd. | ||
0.00% | +5.58% | -0.70% | -1.17% | 4.19 Mrd. | ||
-0.96% | -1.43% | -14.81% | -21.29% | 4 Mrd. | ||
+3.67% | +1.85% | -17.97% | -32.49% | 3.7 Mrd. | ||
-1.12% | -9.69% | +4.89% | +52.59% | 3.55 Mrd. | ||
-1.45% | -4.46% | -29.58% | -19.87% | 2.58 Mrd. | ||
-0.42% | -4.79% | -20.50% | -28.49% | 1.67 Mrd. | ||
-1.46% | -6.18% | -29.60% | -23.79% | 1.62 Mrd. | ||
-0.60% | -6.18% | -31.56% | -22.51% | 1.55 Mrd. | ||
-0.92% | -4.44% | -19.78% | +6.44% | 1.36 Mrd. | ||
-2.17% | -8.50% | -25.73% | -11.84% | 1.32 Mrd. | ||
+2.36% | -1.84% | -38.18% | -2.39% | 1.3 Mrd. | ||
Durchschnitt | +0.40% | -1.99% | -11.97% | -2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.31% | +3.13% | +6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.02% | ||
2023 | +53.02% | ||
2022 | -37.76% |
- Börse
- Aktien
- 301106 Aktie
- Kurse Jiangsu Smartwin Electronics Technology Co.,Ltd.