Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 CNY | -0.79% | +4.60% | +20.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.75 ¥ | 4.86 ¥ | 4.91 ¥ | 5.04 ¥ | 5 ¥ |
Volumen | 23 765 890 | 34 407 070 | 29 036 960 | 40 277 350 | 16 900 680 |
Veränderung | -0.63% | +2.32% | +1.03% | +2.65% | -0.79% |
Eröffnung | 4.78 | 4.75 | 4.84 | 4.90 | 5.04 |
Hoch | 4.82 | 4.87 | 4.94 | 5.07 | 5.07 |
Tief | 4.73 | 4.74 | 4.84 | 4.86 | 4.98 |
Performance
1 Tag | -0.79% | ||
1 Woche | +4.60% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +7.30% | ||
3 Monate | +15.21% | ||
6 Monate | +17.37% | ||
Laufendes Jahr | +20.19% | ||
1 Jahr | +3.09% | ||
3 Jahre | +8.70% | ||
5 Jahre | -18.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +4.60% | +20.19% | +3.09% | 1.26 Mrd. | ||
-1.60% | +4.55% | +22.26% | +19.87% | 208 Mrd. | ||
+0.26% | -1.55% | +1.60% | +8.52% | 72.86 Mrd. | ||
-0.73% | -4.50% | +7.29% | +18.19% | 55.97 Mrd. | ||
+0.22% | +2.49% | +21.81% | +33.60% | 51.01 Mrd. | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.29 Mrd. | ||
-0.41% | +6.09% | +32.61% | +14.82% | 47.04 Mrd. | ||
+0.72% | +3.19% | +11.63% | +49.39% | 36.84 Mrd. | ||
0.00% | 0.00% | -15.79% | -16.25% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.71% | +1.16% | +11.54% | +62.87% | 26.13 Mrd. | ||
0.00% | +0.32% | +9.66% | -4.50% | 24.53 Mrd. | ||
-0.26% | -0.26% | +4.01% | -4.89% | 22.3 Mrd. | ||
0.00% | +2.05% | +6.70% | +16.15% | 18.32 Mrd. | ||
-1.20% | +1.71% | -10.61% | +19.08% | 17.01 Mrd. | ||
-0.18% | +1.98% | +25.17% | +16.91% | 16.6 Mrd. | ||
Durchschnitt | -0.08% | +1.69% | +3.57% | +8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.66% | +8.18% | +12.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.19% | ||
2023 | -11.30% | ||
2022 | -3.70% | ||
2021 | -1.81% | ||
2020 | -6.24% | ||
2019 | -4.76% | ||
2018 | -25.76% | ||
2017 | -30.80% | ||
2016 | +57.11% |
- Börse
- Aktien
- 603323 Aktie
- Kurse Jiangsu Suzhou Rural Commercial Bank Co., Ltd