Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.38 CNY | -2.75% | -6.08% | +0.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.58 ¥ | 19.66 ¥ | 19.13 ¥ | 18.9 ¥ | 18.38 ¥ | 18.38 ¥ |
Volumen | 5 316 490 | 5 606 300 | 8 837 700 | 6 190 639 | 5 225 437 | 5 225 437 |
Veränderung | +2.46% | +0.41% | -2.70% | -1.20% | -2.75% | -2.75% |
Eröffnung | 18.99 | 19.38 | 19.48 | 19.09 | 18.94 | 18.94 |
Hoch | 19.65 | 19.85 | 19.48 | 19.10 | 18.94 | 18.94 |
Tief | 18.98 | 19.31 | 18.68 | 18.55 | 18.26 | 18.26 |
Performance
1 Tag | -2.75% | ||
1 Woche | -6.08% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -8.65% | ||
3 Monate | -1.71% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | -36.07% | ||
3 Jahre | -2.16% | ||
5 Jahre | +17.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -6.08% | +0.05% | -36.07% | 486 Mio. | ||
-2.67% | -2.81% | -6.06% | +14.77% | 3.71 Mrd. | ||
-1.46% | +4.18% | -20.51% | -15.36% | 2.71 Mrd. | ||
-0.59% | +3.89% | -17.02% | -20.28% | 1.77 Mrd. | ||
0.00% | -2.24% | +24.91% | +19.35% | 1.2 Mrd. | ||
-2.17% | -5.86% | -20.02% | -35.22% | 1.17 Mrd. | ||
-5.30% | -9.26% | +11.67% | -15.03% | 1.09 Mrd. | ||
-7.09% | -14.11% | +33.59% | +29.25% | 934 Mio. | ||
-0.79% | +5.88% | -5.97% | -24.55% | 898 Mio. | ||
-3.01% | 0.00% | +5.46% | +101.25% | 793 Mio. | ||
-2.34% | -8.00% | +23.61% | -13.12% | 777 Mio. | ||
-3.87% | -5.27% | -6.80% | -28.43% | 758 Mio. | ||
-1.73% | +4.45% | -3.54% | -5.29% | 750 Mio. | ||
-1.16% | +3.02% | +11.60% | +42.00% | 744 Mio. | ||
-5.34% | -1.93% | -34.08% | -31.37% | 716 Mio. | ||
-0.32% | +1.81% | +8.51% | - | 684 Mio. | ||
Durchschnitt | -2.51% | -0.81% | +0.34% | -1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.24% | +0.12% | -3.03% | -0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | -32.34% | ||
2022 | +54.09% | ||
2021 | +0.79% | ||
2020 | -4.77% | ||
2019 | +31.60% | ||
2018 | -30.65% | ||
2017 | +49.22% |
- Börse
- Aktien
- 603136 Aktie
- Kurse Jiangsu Tianmu Lake Tourism Co.,Ltd