Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 CNY | +5.90% | +32.26% | -32.15% |
29.04. | Jiangsu Yabang Dyestuff Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Aktien aus Festlandchina und Hongkong steigen wegen besserer Stimmung leicht an | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.35 ¥ | 2.59 ¥ | 2.85 ¥ | 2.71 ¥ | 2.87 ¥ |
Volumen | 15 769 500 | 13 192 000 | 25 223 150 | 33 080 200 | 44 888 800 |
Veränderung | -1.67% | +10.21% | +10.04% | -4.91% | +5.90% |
Eröffnung | 2.39 | 2.35 | 2.67 | 2.63 | 2.70 |
Hoch | 2.47 | 2.59 | 2.85 | 2.78 | 2.98 |
Tief | 2.32 | 2.32 | 2.55 | 2.57 | 2.70 |
Performance
1 Tag | +5.90% | ||
1 Woche | +32.26% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +2.14% | ||
3 Monate | -16.57% | ||
6 Monate | -25.65% | ||
Laufendes Jahr | -32.15% | ||
1 Jahr | -21.15% | ||
3 Jahre | -50.52% | ||
5 Jahre | -68.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.90% | +32.26% | -32.15% | -21.15% | 226 Mio. | ||
-1.72% | +0.44% | +8.93% | -4.49% | 3.99 Mrd. | ||
-0.46% | +1.57% | +6.15% | +16.51% | 1.78 Mrd. | ||
+2.80% | +5.25% | +8.36% | -10.55% | 1.03 Mrd. | ||
-0.41% | +1.08% | +10.80% | +31.16% | 985 Mio. | ||
+6.46% | +40.93% | +74.92% | +80.73% | 789 Mio. | ||
-3.54% | -5.16% | -5.93% | +12.91% | 669 Mio. | ||
+4.00% | +17.51% | +34.71% | +78.96% | 613 Mio. | ||
+4.35% | +14.29% | +2.08% | +1.28% | 572 Mio. | ||
-2.76% | -0.94% | -2.76% | -4.89% | 418 Mio. | ||
-0.33% | +9.49% | -22.99% | +3.78% | 418 Mio. | ||
+5.88% | +16.47% | -15.20% | -12.00% | 383 Mio. | ||
-0.73% | +1.25% | +3.57% | -7.31% | 341 Mio. | ||
-1.40% | +4.93% | -13.68% | -26.76% | 330 Mio. | ||
+0.51% | +13.35% | -30.28% | -18.73% | 324 Mio. | ||
-0.90% | +2.37% | +13.06% | +52.40% | 314 Mio. | ||
Durchschnitt | +1.10% | +6.25% | +2.47% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +4.57% | +8.39% | +10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.15% | ||
2023 | +14.63% | ||
2022 | -33.99% | ||
2021 | +6.88% | ||
2020 | -20.52% | ||
2019 | -10.60% | ||
2018 | -55.64% | ||
2017 | -7.11% | ||
2016 | -20.20% | ||
2015 | +6.50% | ||
2014 | +42.43% |
- Börse
- Aktien
- A14TEJ Aktie
- Kurse Jiangsu Yabang Dyestuff Co., Ltd.