Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.54 CNY | +1.84% | -2.12% | -48.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.49 ¥ | 5.44 ¥ | 5.4 ¥ | 5.44 ¥ | 5.54 ¥ | 5.54 ¥ |
Volumen | 3 623 226 | 4 375 905 | 3 480 138 | 5 359 970 | 5 578 025 | 5 578 025 |
Veränderung | +0.55% | -0.91% | -0.74% | +0.74% | +1.84% | +1.84% |
Eröffnung | 5.48 | 5.48 | 5.49 | 5.41 | 5.44 | 5.44 |
Hoch | 5.54 | 5.53 | 5.52 | 5.56 | 5.65 | 5.65 |
Tief | 5.43 | 5.43 | 5.39 | 5.35 | 5.35 | 5.35 |
Performance
1 Tag | +1.84% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -7.97% | ||
1 Monat | -14.11% | ||
3 Monate | -26.33% | ||
6 Monate | -49.08% | ||
Laufendes Jahr | -48.61% | ||
1 Jahr | -50.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -2.12% | -48.61% | -50.18% | 427 Mio. | ||
-0.35% | -2.26% | +15.48% | +36.88% | 122 Mrd. | ||
+1.17% | +2.08% | +20.47% | +35.86% | 113 Mrd. | ||
+3.65% | +3.02% | +8.24% | +3.83% | 22.84 Mrd. | ||
-1.48% | -8.13% | -19.85% | -21.28% | 20.72 Mrd. | ||
+0.50% | -1.45% | -16.19% | -29.95% | 16.51 Mrd. | ||
+0.12% | -4.22% | -13.66% | -16.10% | 16.39 Mrd. | ||
-1.46% | -10.02% | -44.35% | -41.28% | 15.83 Mrd. | ||
+1.05% | -0.04% | +2.76% | +37.30% | 13.49 Mrd. | ||
+29.98% | +31.09% | +67.00% | +26.93% | 11.67 Mrd. | ||
+3.36% | +4.68% | +115.91% | +223.39% | 10.43 Mrd. | ||
+2.92% | +2.81% | +19.41% | +41.46% | 7.92 Mrd. | ||
+0.13% | +0.53% | -1.52% | +26.26% | 7.59 Mrd. | ||
+4.93% | +0.85% | -28.85% | -42.14% | 7.44 Mrd. | ||
+5.43% | +0.43% | +1.78% | +38.60% | 6.97 Mrd. | ||
+0.87% | +3.56% | +38.69% | +41.92% | 6.47 Mrd. | ||
Durchschnitt | +3.31% | -2.10% | +7.29% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -1.34% | +12.46% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.61% | ||
2023 | -4.18% | ||
2022 | -36.08% |
- Börse
- Aktien
- 688176 Aktie
- Kurse Jiangsu Yahong Meditech Co., Ltd.