Kurse Jiangsu Yitong High-Tech Co., Ltd.
Aktien
300211
CNE1000012L2
300211
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 CNY | -1.83% |
|
-1.10% | -46.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.38 ¥ | 5.61 ¥ | 5.62 ¥ | 5.47 ¥ | 5.37 ¥ |
Volumen | 2 421 100 | 3 456 600 | 2 811 900 | 3 524 300 | 2 636 570 |
Veränderung | -0.92% | +4.28% | +0.18% | -2.67% | -1.83% |
Eröffnung | 5.43 | 5.43 | 5.62 | 5.63 | 5.46 |
Hoch | 5.48 | 5.64 | 5.71 | 5.65 | 5.46 |
Tief | 5.32 | 5.35 | 5.56 | 5.45 | 5.29 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -12.97% | ||
1 Monat | -15.17% | ||
3 Monate | -29.16% | ||
6 Monate | -46.46% | ||
Laufendes Jahr | -46.88% | ||
1 Jahr | -45.26% | ||
3 Jahre | -49.62% | ||
5 Jahre | -21.03% | ||
10 Jahre | +22.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.29](/images/extremecours_fleche.png)
![Kursextrem 4.99](/images/extremecours_fleche.png)
![Kursextrem 4.03](/images/extremecours_fleche.png)
![Kursextrem 4.03](/images/extremecours_fleche.png)
![Kursextrem 4.03](/images/extremecours_fleche.png)
![Kursextrem 4.03](/images/extremecours_fleche.png)
![Kursextrem 3.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -1.10% | -46.88% | -45.26% | 225 Mio. | ||
+1.22% | +3.52% | -6.39% | -7.49% | 191 Mrd. | ||
-0.83% | +2.70% | +43.25% | +120.15% | 106 Mrd. | ||
-0.49% | +4.55% | +88.29% | +16.20% | 77.89 Mrd. | ||
+0.37% | +2.83% | +23.30% | +36.08% | 64.39 Mrd. | ||
+0.93% | +1.20% | +25.60% | +56.14% | 31.01 Mrd. | ||
-1.17% | +3.40% | +77.31% | +25.20% | 21.63 Mrd. | ||
+1.42% | +1.97% | -0.17% | +16.28% | 19.91 Mrd. | ||
+1.78% | +0.50% | +5.59% | -34.70% | 17.23 Mrd. | ||
+0.73% | +0.65% | +21.07% | +16.75% | 11.6 Mrd. | ||
+2.44% | -0.11% | +2.82% | -18.23% | 8.68 Mrd. | ||
-1.61% | +1.19% | +21.64% | +35.53% | 7.87 Mrd. | ||
+1.22% | +7.26% | +26.58% | +0.06% | 7.4 Mrd. | ||
+3.17% | +3.75% | +7.64% | +16.69% | 6.96 Mrd. | ||
+2.82% | +6.37% | +31.49% | +5.02% | 5.24 Mrd. | ||
+1.20% | +0.46% | +23.17% | +0.71% | 3.87 Mrd. | ||
Durchschnitt | +0.71% | +1.84% | +21.52% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.73% | +26.24% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.88% | ||
2023 | +38.11% | ||
2022 | -42.81% | ||
2021 | +93.65% | ||
2020 | -17.48% | ||
2019 | +65.84% | ||
2018 | -31.78% | ||
2017 | -42.90% | ||
2016 | -19.07% | ||
2015 | +183.64% | ||
2014 | +11.77% | ||
2013 | +70.21% | ||
2012 | -10.08% | ||
2011 | -33.56% |
- Börse
- Aktien
- 300211 Aktie
- Kurse Jiangsu Yitong High-Tech Co., Ltd.