Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.84 CNY | +2.55% | +0.59% | -30.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.59 ¥ | 6.69 ¥ | 6.69 ¥ | 6.67 ¥ | 6.84 ¥ |
Volumen | 2 771 306 | 2 529 500 | 1 789 000 | 1 889 200 | 2 378 236 |
Veränderung | -3.09% | +1.52% | 0.00% | -0.30% | +2.55% |
Eröffnung | 6.78 | 6.64 | 6.71 | 6.67 | 6.66 |
Hoch | 6.78 | 6.79 | 6.78 | 6.81 | 6.85 |
Tief | 6.53 | 6.61 | 6.60 | 6.63 | 6.64 |
Performance
1 Tag | +2.55% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +4.59% | ||
1 Monat | +10.50% | ||
3 Monate | +14.00% | ||
6 Monate | -34.48% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -37.65% | ||
3 Jahre | -30.91% | ||
5 Jahre | -22.10% | ||
10 Jahre | -12.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +0.59% | -30.77% | -37.65% | 351 Mio. | ||
-0.47% | -0.76% | +7.42% | +13.79% | 41.62 Mrd. | ||
-1.49% | +0.25% | -20.24% | -42.98% | 22.23 Mrd. | ||
-0.15% | -0.44% | -13.76% | -27.34% | 13.5 Mrd. | ||
-0.70% | 0.00% | -9.15% | -19.49% | 10.28 Mrd. | ||
+2.20% | +1.27% | -6.00% | +24.99% | 9.92 Mrd. | ||
-0.30% | +6.04% | +23.18% | +99.94% | 8.53 Mrd. | ||
-2.47% | -2.76% | +7.38% | -18.80% | 6.72 Mrd. | ||
+2.04% | -3.84% | -26.87% | -60.03% | 5.57 Mrd. | ||
+4.47% | +9.76% | -22.19% | -32.46% | 3.74 Mrd. | ||
+0.51% | +1.61% | -21.24% | -24.12% | 3.41 Mrd. | ||
-0.58% | +2.60% | +18.37% | +38.09% | 2.89 Mrd. | ||
+2.54% | -0.39% | -3.88% | -13.22% | 2.84 Mrd. | ||
+1.27% | -4.78% | +18.87% | +62.06% | 2.6 Mrd. | ||
+1.48% | -0.40% | -11.30% | +3.76% | 2.33 Mrd. | ||
+2.58% | -0.91% | -19.43% | -17.45% | 1.8 Mrd. | ||
Durchschnitt | +0.85% | +1.06% | -6.85% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.45% | -3.75% | -2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | -33.29% | ||
2022 | -21.06% | ||
2021 | +114.40% | ||
2020 | +4.17% | ||
2019 | +6.06% | ||
2018 | +3.66% | ||
2017 | -40.78% | ||
2016 | -20.62% | ||
2015 | +67.10% | ||
2014 | +24.28% | ||
2013 | -20.42% | ||
2012 | +0.94% |
- Börse
- Aktien
- 300305 Aktie
- Kurse Jiangsu Yuxing Film Technology Co., Ltd