Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 CNY | +0.24% | +1.72% | +6.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 ¥ | 4.09 ¥ | 4.05 ¥ | 4.14 ¥ | 4.15 ¥ |
Volumen | 21 081 360 | 23 081 960 | 35 680 250 | 34 094 490 | 35 915 160 |
Veränderung | -0.74% | +0.99% | -0.98% | +2.22% | +0.24% |
Eröffnung | 4.07 | 4.03 | 4.08 | 4.04 | 4.14 |
Hoch | 4.08 | 4.09 | 4.09 | 4.14 | 4.18 |
Tief | 4.02 | 4.03 | 4.00 | 4.03 | 4.12 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +4.53% | ||
3 Monate | +3.23% | ||
6 Monate | -2.35% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | -9.98% | ||
3 Jahre | -8.62% | ||
5 Jahre | -22.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.72% | +6.96% | -9.98% | 1.24 Mrd. | ||
-0.10% | -0.88% | +12.67% | +37.96% | 551 Mrd. | ||
-0.19% | -2.72% | +9.53% | +30.97% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.52% | -0.17% | +21.56% | +54.04% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+1.08% | +5.59% | +10.94% | +18.71% | 162 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+1.32% | +1.70% | +1.30% | +3.27% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.63% | -1.63% | -7.22% | -2.02% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
Durchschnitt | -0.01% | +1.63% | +11.33% | +18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.86% | +11.63% | +22.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | -15.84% | ||
2022 | -3.96% | ||
2021 | -5.57% | ||
2020 | +2.69% | ||
2019 | +11.03% | ||
2018 | -54.35% | ||
2017 | +86.33% |
- Börse
- Aktien
- 002839 Aktie
- Kurse Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd