Kurse JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Aktien
603507
CNE100002TW5
603507
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.83 CNY | +2.38% | +10.38% | -0.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.74 ¥ | 24.98 ¥ | 24.91 ¥ | 25.23 ¥ | 25.83 ¥ |
Volumen | 4 973 900 | 6 989 625 | 3 781 944 | 3 880 900 | 4 255 000 |
Veränderung | +10.00% | -2.95% | -0.28% | +1.28% | +2.38% |
Eröffnung | 24.28 | 25.66 | 25.00 | 25.10 | 25.43 |
Hoch | 25.74 | 25.66 | 25.46 | 25.93 | 26.12 |
Tief | 23.94 | 24.60 | 24.40 | 24.94 | 25.22 |
Performance
1 Tag | +2.38% | ||
1 Woche | +10.38% | ||
Aktueller Monat | -0.88% | ||
1 Monat | +0.66% | ||
3 Monate | +15.62% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | -27.99% | ||
3 Jahre | +20.36% | ||
5 Jahre | +20.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +10.38% | -0.31% | -27.99% | 506 Mio. | ||
+2.46% | +4.32% | +13.33% | -15.50% | 20.12 Mrd. | ||
+5.90% | +6.98% | +57.08% | -10.83% | 15.74 Mrd. | ||
+3.21% | -1.72% | -27.87% | -57.57% | 6.15 Mrd. | ||
+4.05% | +4.52% | -26.32% | -56.21% | 2.78 Mrd. | ||
-1.65% | -4.39% | -30.79% | -57.26% | 2.16 Mrd. | ||
+3.85% | +10.03% | -26.19% | -38.92% | 1.88 Mrd. | ||
+2.13% | +1.10% | -23.12% | -33.38% | 1.18 Mrd. | ||
+0.80% | +1.97% | +2.81% | +63.11% | 1.06 Mrd. | ||
-0.38% | +8.99% | +98.65% | - | 974 Mio. | ||
0.00% | -5.80% | +29.58% | +27.78% | 914 Mio. | ||
+0.19% | +0.75% | -9.56% | -31.28% | 907 Mio. | ||
+0.31% | -4.44% | - | - | 404 Mio. | ||
+10.24% | +18.06% | -52.84% | -55.47% | 296 Mio. | ||
-1.97% | +9.82% | -34.98% | -77.28% | 236 Mio. | ||
+3.46% | +4.92% | -34.92% | -57.58% | 217 Mio. | ||
Durchschnitt | +2.19% | +3.82% | -4.36% | -30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.33% | +4.48% | +15.70% | -22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.31% | ||
2023 | -13.08% | ||
2022 | -27.11% | ||
2021 | +72.87% | ||
2020 | +5.25% | ||
2019 | +2.46% | ||
2018 | -45.42% | ||
2017 | +6.35% |
- Börse
- Aktien
- 603507 Aktie
- Kurse JiangSu Zhenjiang New Energy Equipment Co., Ltd.