Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.28 CNY | +1.98% | +1.28% | -10.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.17 ¥ | 10.02 ¥ | 10 ¥ | 10.08 ¥ | 10.28 ¥ |
Volumen | 3 977 352 | 5 062 851 | 4 862 986 | 5 017 975 | 8 611 267 |
Veränderung | +0.20% | -1.47% | -0.20% | +0.80% | +1.98% |
Eröffnung | 10.13 | 10.11 | 10.02 | 10.01 | 10.10 |
Hoch | 10.23 | 10.15 | 10.11 | 10.10 | 10.28 |
Tief | 10.13 | 10.00 | 9.96 | 9.91 | 10.09 |
Performance
1 Tag | +1.98% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +3.11% | ||
3 Monate | +7.53% | ||
6 Monate | -11.15% | ||
Laufendes Jahr | -10.14% | ||
1 Jahr | -11.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +1.28% | -10.14% | -11.38% | 913 Mio. | ||
-0.70% | -1.27% | +4.58% | +13.37% | 105 Mrd. | ||
0.00% | -2.13% | -6.47% | -14.18% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.52% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+3.13% | +7.72% | +37.66% | +142.81% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | +0.32% | +0.53% | +10.60% | +32.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.37% | +13.39% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.14% | ||
2023 | -29.82% |
- Börse
- Aktien
- 601065 Aktie
- Kurse Jiangxi Salt Industry Group Co., Ltd