Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.49 CNY | +4.46% | +17.21% | -3.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.74 ¥ | 6.69 ¥ | 6.76 ¥ | 7.17 ¥ | 7.49 ¥ |
Volumen | 7 624 880 | 5 434 000 | 6 372 110 | 17 967 610 | 23 047 620 |
Veränderung | +0.45% | -0.74% | +1.05% | +6.07% | +4.46% |
Eröffnung | 6.68 | 6.74 | 6.70 | 6.77 | 7.17 |
Hoch | 6.76 | 6.82 | 6.77 | 7.25 | 7.77 |
Tief | 6.57 | 6.65 | 6.63 | 6.74 | 7.05 |
Performance
1 Tag | +4.46% | ||
1 Woche | +17.21% | ||
Aktueller Monat | +13.14% | ||
1 Monat | +13.14% | ||
3 Monate | +18.14% | ||
6 Monate | +5.79% | ||
Laufendes Jahr | -3.73% | ||
1 Jahr | -10.30% | ||
3 Jahre | +41.59% | ||
5 Jahre | +36.18% | ||
10 Jahre | +160.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
-0.56% | +2.91% | +18.84% | +26.73% | 30.35 Mrd. | ||
-0.39% | +2.12% | +11.46% | +25.49% | 27.66 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-1.57% | +1.72% | +25.95% | +38.03% | 4.22 Mrd. | ||
+8.03% | +13.15% | -2.15% | -15.30% | 3.54 Mrd. | ||
-0.21% | -0.08% | -16.76% | +8.76% | 3.4 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3 Mrd. | ||
-1.07% | +0.93% | +23.56% | +51.44% | 3.2 Mrd. | ||
-2.86% | +1.35% | +22.90% | +79.15% | 2.92 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.38 Mrd. | ||
-4.85% | -9.57% | -0.70% | -7.11% | 1.21 Mrd. | ||
+0.32% | -1.00% | +10.33% | +131.64% | 1.13 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 723 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 506 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
Durchschnitt | +0.56% | +2.90% | +11.62% | +30.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.33% | +16.54% | +31.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.73% | ||
2023 | -24.17% | ||
2022 | -36.43% | ||
2021 | +132.23% | ||
2020 | +43.00% | ||
2019 | +10.71% | ||
2018 | -65.97% | ||
2017 | +32.23% | ||
2016 | +15.68% | ||
2015 | +81.30% | ||
2014 | +55.31% | ||
2013 | +8.76% | ||
2012 | +9.43% |
- Börse
- Aktien
- 300320 Aktie
- Kurse Jiangyin Haida Rubber And Plastic Co., Ltd.