Kurse Jikai Equipment Manufacturing Co., Ltd.
Aktien
002691
CNE100001K06
002691
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.48 CNY | -0.54% | +4.98% | -26.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.38 ¥ | 5.36 ¥ | 5.41 ¥ | 5.51 ¥ | 5.48 ¥ |
Volumen | 4 267 647 | 3 377 250 | 3 201 350 | 3 056 800 | 4 771 700 |
Veränderung | +3.07% | -0.37% | +0.93% | +1.85% | -0.54% |
Eröffnung | 5.25 | 5.38 | 5.37 | 5.43 | 5.55 |
Hoch | 5.45 | 5.47 | 5.50 | 5.51 | 5.70 |
Tief | 5.22 | 5.30 | 5.34 | 5.38 | 5.41 |
Performance
1 Tag | -0.54% | ||
1 Woche | +4.98% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +2.81% | ||
3 Monate | +15.86% | ||
6 Monate | -17.35% | ||
Laufendes Jahr | -26.84% | ||
1 Jahr | -6.00% | ||
3 Jahre | +35.64% | ||
5 Jahre | -20.12% | ||
10 Jahre | -12.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +4.98% | -26.84% | -6.00% | 258 Mio. | ||
+1.61% | +9.66% | +81.47% | +114.83% | 30.79 Mrd. | ||
+0.53% | +4.68% | +81.00% | +117.37% | 21.41 Mrd. | ||
-1.61% | +5.94% | +41.91% | +82.68% | 12.16 Mrd. | ||
-1.39% | +0.56% | +11.95% | +10.90% | 8.38 Mrd. | ||
-2.38% | -1.20% | +0.61% | -19.61% | 8.24 Mrd. | ||
-2.09% | -5.15% | +36.32% | -8.43% | 7.79 Mrd. | ||
-1.35% | -2.53% | +123.55% | +491.90% | 5.91 Mrd. | ||
+1.31% | -13.36% | +40.77% | +22.18% | 4.92 Mrd. | ||
+10.16% | +22.11% | +188.93% | +245.59% | 4.56 Mrd. | ||
-2.14% | -3.46% | +111.81% | +86.62% | 4.05 Mrd. | ||
+4.83% | +27.42% | +172.47% | +526.97% | 4.02 Mrd. | ||
+4.23% | -2.26% | +30.05% | +19.85% | 4.02 Mrd. | ||
-0.90% | -1.93% | +36.92% | +22.23% | 3.66 Mrd. | ||
-1.79% | +1.48% | +17.09% | +7.24% | 3.58 Mrd. | ||
+0.24% | -2.17% | +2.99% | -10.54% | 2.98 Mrd. | ||
Durchschnitt | +0.56% | +4.65% | +59.44% | +106.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +8.83% | +66.28% | +107.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.84% | ||
2023 | +41.59% | ||
2022 | +4.75% | ||
2021 | +10.02% | ||
2020 | -23.50% | ||
2019 | -18.81% | ||
2018 | -47.89% | ||
2017 | -25.33% | ||
2016 | +35.90% | ||
2015 | +55.40% | ||
2014 | +50.49% | ||
2013 | -32.94% | ||
2012 | +70.22% |
- Börse
- Aktien
- 002691 Aktie
- Kurse Jikai Equipment Manufacturing Co., Ltd.