Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.74 CNY | +1.72% | +3.27% | +7.73% |
29.04. | Jilin Electric Power Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Jilin Electric Power begibt 200 Millionen Yuan ultrakurzfristige Anleihen | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.57 ¥ | 4.54 ¥ | 4.56 ¥ | 4.66 ¥ | 4.74 ¥ |
Volumen | 23 638 230 | 17 980 550 | 30 820 480 | 35 220 170 | 54 313 790 |
Veränderung | +1.56% | -0.66% | +0.44% | +2.19% | +1.72% |
Eröffnung | 4.52 | 4.55 | 4.53 | 4.57 | 4.70 |
Hoch | 4.59 | 4.58 | 4.56 | 4.66 | 4.79 |
Tief | 4.51 | 4.52 | 4.48 | 4.54 | 4.70 |
Performance
1 Tag | +1.72% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +8.47% | ||
1 Monat | +8.47% | ||
3 Monate | +13.67% | ||
6 Monate | +2.38% | ||
Laufendes Jahr | +7.73% | ||
1 Jahr | -13.03% | ||
3 Jahre | +4.18% | ||
5 Jahre | +49.53% | ||
10 Jahre | +72.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +3.27% | +7.73% | -13.03% | 1.83 Mrd. | ||
-0.67% | +1.16% | +10.26% | -12.61% | 138 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.07% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.63% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-1.42% | -1.23% | +59.07% | +140.23% | 58.59 Mrd. | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.3 Mrd. | ||
-3.33% | +3.98% | - | - | 41.82 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.7 Mrd. | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.57 Mrd. | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.14% | 29.85 Mrd. | ||
Durchschnitt | -0.21% | +0.86% | +6.59% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.64% | +7.22% | +8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.73% | ||
2023 | -27.75% | ||
2022 | -33.00% | ||
2021 | +112.88% | ||
2020 | +35.99% | ||
2019 | +28.16% | ||
2018 | -37.02% | ||
2017 | -40.79% | ||
2016 | -28.51% | ||
2015 | +85.28% | ||
2014 | +81.68% | ||
2013 | -3.53% | ||
2012 | -4.39% | ||
2011 | -33.33% | ||
2010 | -16.85% | ||
2009 | +63.80% | ||
2008 | -62.05% | ||
2007 | +188.26% | ||
2006 | +55.60% | ||
2005 | -34.72% | ||
2004 | -34.24% | ||
2003 | -3.77% |
- Börse
- Aktien
- 000875 Aktie
- Kurse Jilin Electric Power Co.,Ltd.