Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.07 CNY | +2.88% | +7.43% | -16.04% |
02.04. | Jilin Sino-Microelectronics ernennt amtierenden Vorsitzenden | MT |
2023 | Jilin Sino-Microelectronics Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.66 ¥ | 5.68 ¥ | 5.88 ¥ | 5.9 ¥ | 6.07 ¥ |
Volumen | 10 068 130 | 8 374 238 | 11 483 350 | 8 423 181 | 12 054 150 |
Veränderung | +0.18% | +0.35% | +3.52% | +0.34% | +2.88% |
Eröffnung | 5.54 | 5.66 | 5.68 | 5.89 | 5.90 |
Hoch | 5.70 | 5.75 | 5.88 | 5.97 | 6.07 |
Tief | 5.46 | 5.63 | 5.68 | 5.83 | 5.88 |
Performance
1 Tag | +2.88% | ||
1 Woche | +7.43% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -4.56% | ||
3 Monate | -5.16% | ||
6 Monate | -10.07% | ||
Laufendes Jahr | -16.04% | ||
1 Jahr | -10.07% | ||
3 Jahre | -12.79% | ||
5 Jahre | +2.02% | ||
10 Jahre | +43.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +7.43% | -16.04% | -10.07% | 804 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +2.43% | +9.43% | +14.64% | +58.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.95% | +143.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.04% | ||
2023 | +9.71% | ||
2022 | -27.42% | ||
2021 | +9.27% | ||
2020 | +26.10% | ||
2019 | +28.21% | ||
2018 | -35.59% | ||
2017 | -9.93% | ||
2016 | -8.94% | ||
2015 | +94.60% | ||
2014 | +25.63% | ||
2013 | +5.85% | ||
2012 | -6.93% | ||
2011 | -49.45% | ||
2010 | +38.72% | ||
2009 | +115.23% | ||
2008 | -69.61% | ||
2007 | +55.36% | ||
2006 | +77.38% | ||
2005 | +58.29% | ||
2004 | +14.13% | ||
2003 | -21.23% | ||
2002 | -33.67% | ||
2001 | -25.66% |
- Börse
- Aktien
- A0M4GB Aktie
- Kurse Jilin Sino-Microelectronics Co., Ltd.