Kurse Jinan Shengquan Group Share Holding Co., Ltd.
Aktien
605589
CNE100004NN3
605589
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.63 CNY | +1.97% | +1.76% | -12.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.97 ¥ | 19.08 ¥ | 19.04 ¥ | 19.25 ¥ | 19.63 ¥ |
Volumen | 9 849 352 | 6 855 400 | 7 046 687 | 7 551 020 | 10 213 670 |
Veränderung | -1.66% | +0.58% | -0.21% | +1.10% | +1.97% |
Eröffnung | 19.40 | 18.81 | 19.23 | 19.14 | 19.18 |
Hoch | 19.40 | 19.19 | 19.23 | 19.44 | 19.77 |
Tief | 18.83 | 18.81 | 18.70 | 18.93 | 19.15 |
Performance
1 Tag | +1.97% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +2.19% | ||
3 Monate | +0.10% | ||
6 Monate | -3.87% | ||
Laufendes Jahr | -12.29% | ||
1 Jahr | +3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
+2.57% | +3.49% | +13.89% | +50.29% | 1.62 Mrd. | ||
Durchschnitt | +0.22% | +0.11% | -9.18% | -1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.00% | -8.30% | -7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.29% | ||
2023 | +4.63% | ||
2022 | -44.15% | ||
2021 | +10.79% |
- Börse
- Aktien
- 605589 Aktie
- Kurse Jinan Shengquan Group Share Holding Co., Ltd.