JINCHUAN GROUP INTERNATIONAL RESOURCES CO. LTD Zu einer Liste hinzufügen
Kurse Jinchuan Group International Resources Co. Ltd
Aktien
A1H70E
KYG5138B1023
2362
Metalle / Minen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.76 HKD | -1.30% |
|
+4.11% | +16.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.79 $ | 0.76 $ | 0.77 $ | 0.76 $ | 0.76 $ |
| Volumen | 37 016 000 | 38 118 700 | 34 860 200 | 9 142 400 | 9 142 400 |
| Veränderung | +2.60% | -3.80% | +1.32% | -1.30% | -1.30% |
| Eröffnung | 0.78 | 0.80 | 0.77 | 0.76 | 0.76 |
| Hoch | 0.81 | 0.80 | 0.80 | 0.78 | 0.78 |
| Tief | 0.77 | 0.74 | 0.76 | 0.75 | 0.75 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | +4.11% | ||
| Aktueller Monat | -7.32% | ||
| 1 Monat | -9.52% | ||
| 3 Monate | +31.03% | ||
| 6 Monate | +60.00% | ||
| Laufendes Jahr | +16.92% | ||
| 1 Jahr | +40.74% | ||
| 3 Jahre | -43.70% | ||
| 5 Jahre | +4.11% | ||
| 10 Jahre | -14.61% |
Volumen
MärkteTagesvolumen
9 142 400
Geschätztes Tagesvolumen
9 142 400
Durchschn. Volumen 20 Tage
38 642 841
Tagesvolumen-Verhältnis
0.24
Durchschn. Volumen 20 Tage HKD
29 368 559.16
Durchschn. Volumen 20 Tage USD
3 758 059.57
Rekordvolumen 1
551 373 800
Rekordvolumen 2
458 116 100
Rekordvolumen 3
231 424 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
1 230 452 255
Marktwert (USD)
1 230 452 255
Umsatz (USD)
638 857 000
Streubesitz
21.67 %
Streubesitz (HKD)
34 117 337
Streubesitz (USD)
266 626 309
Täglich gehandeltes Kapital
2.39%
Extremkurse
1 Woche
0.72
0.81
1 Monat
0.710.97
Laufendes Jahr
0.490.97
1 Jahr
0.370.97
3 Jahre
0.372.00
5 Jahre
0.372.00
10 Jahre
0.252.17
Indikatoren
Gleitender Durchschnitt 5 Tage
0.77
Gleitender Durchschnitt 20 Tage
0.81
Gleitender Durchschnitt 50 Tage
0.76
Gleitender Durchschnitt 100 Tage
0.66
Kursdifferenz / (MMA5)
+1.05%
Kursdifferenz / (MMA20)
+6.38%
Kursdifferenz / (MMA50)
-0.42%
Kursdifferenz / (MMA100)
-13.32%
STIM
RSI 9 Tage
46.71
RSI 14 Tage
48.34
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.11% | +16.92% | +40.74% | 1.23 Mrd. | ||
| -1.76% | +1.64% | +32.04% | +47.94% | 89.04 Mrd. | ||
| -2.17% | -0.63% | +15.32% | +34.13% | 71.68 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
| Durchschnitt | -0.58% | +2.89% | +18.76% | +57.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +3.53% | +20.83% | +41.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
07.oaSzkT3bS46QOId0Ea2RgI8E_rX0-uXB9fwnocyzQ-8.lNPl83-rDsX4f8xZWMD70bdiqufMzLO4vqVP7aniBN_YksqhVespw6Rozg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:16 | 0.76 | 311 000 | 6 855 000 |
| 09:59:35 | 0.76 | 1 000 | 6 544 000 |
| 09:59:01 | 0.76 | 12 000 | 6 543 000 |
| 09:59:01 | 0.76 | 2 000 | 6 531 000 |
| 09:58:58 | 0.76 | 1 000 | 6 529 000 |
| 09:58:03 | 0.76 | 1 000 | 6 528 000 |
| 09:57:48 | 0.76 | 1 000 | 6 527 000 |
| 09:57:27 | 0.76 | 10 000 | 6 526 000 |
| 09:56:29 | 0.76 | 1 000 | 6 516 000 |
| 09:55:05 | 0.76 | 1 000 | 6 515 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.92% | ||
| 2023 | +16.07% | ||
| 2022 | -58.82% | ||
| 2021 | +33.33% | ||
| 2020 | +56.92% | ||
| 2019 | +3.17% | ||
| 2018 | -47.06% | ||
| 2017 | +95.08% | ||
| 2016 | +67.12% | ||
| 2015 | -41.13% | ||
| 2014 | -34.74% | ||
| 2013 | -47.51% | ||
| 2012 | -13.40% | ||
| 2011 | -26.92% | ||
| 2010 | +822.58% | ||
| 2009 | +3.33% | ||
| 2008 | -85.00% | ||
| 2007 | +81.82% | ||
| 2006 | -62.07% | ||
| 2005 | +94.63% | ||
| 2004 | +21.14% | ||
| 2003 | +3.36% | ||
| 2002 | -72.95% | ||
| 2001 | -41.33% |
- Börse
- Aktien
- A1H70E Aktie
- Kurse Jinchuan Group International Resources Co. Ltd
