Kurse Jindal Drilling & Industries Limited NSE India S.E.
Aktien
A0RL04
INE742C01031
JINDRILL
Erdöl / Gas - Pipelines
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752.2 INR | +0.33% | +0.35% | +2.08% |
18.03. | Jindal Drilling & Industries kauft Hubbohrinsel für $75 Millionen | MT |
29.01. | Jindal Drilling & Industries Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 766.7 ₹ | 756.65 ₹ | 749.75 ₹ | 752.25 ₹ |
Volumen | 27 322 | 33 529 | 33 921 | 38 094 |
Veränderung | +4.33% | -1.31% | -0.91% | +0.33% |
Eröffnung | 742.25 | 774.35 | 761.00 | 747.05 |
Hoch | 779.80 | 780.00 | 769.45 | 769.15 |
Tief | 738.60 | 749.70 | 742.70 | 739.75 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -0.87% | ||
3 Monate | +5.98% | ||
6 Monate | +10.21% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | +163.81% | ||
3 Jahre | +598.79% | ||
5 Jahre | +746.65% | ||
10 Jahre | +276.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.35% | +2.08% | +163.81% | 260 Mio. | ||
-1.17% | +9.87% | +11.90% | +13.71% | 18.64 Mrd. | ||
-0.57% | +2.49% | +8.40% | -3.24% | 9.43 Mrd. | ||
+0.27% | +0.89% | -1.02% | +29.50% | 6.81 Mrd. | ||
+0.05% | +2.69% | +11.71% | +32.50% | 5.54 Mrd. | ||
+0.89% | -1.85% | -24.75% | - | 5.27 Mrd. | ||
+0.50% | +2.55% | -5.04% | +4.15% | 4.92 Mrd. | ||
+2.26% | +1.34% | +4.72% | +12.31% | 4.44 Mrd. | ||
+1.75% | +7.41% | +19.59% | -6.45% | 3.91 Mrd. | ||
+0.73% | -2.01% | +6.27% | +24.20% | 3.77 Mrd. | ||
-2.53% | -10.00% | -27.43% | -7.60% | 3.29 Mrd. | ||
-1.28% | +7.14% | +12.00% | +50.95% | 1.58 Mrd. | ||
+0.68% | +1.99% | +14.08% | +28.40% | 1.51 Mrd. | ||
+3.75% | +0.40% | -18.00% | -16.90% | 1.47 Mrd. | ||
+1.40% | -1.55% | +28.68% | +107.36% | 1.12 Mrd. | ||
+1.19% | -3.89% | +35.67% | +59.21% | 1.03 Mrd. | ||
Durchschnitt | +0.52% | +0.79% | +4.93% | +32.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.48% | +4.35% | +15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 755.9 | 541 | 38 094 |
11:59:44 | 751 | 1 | 37 553 |
11:59:28 | 751 | 5 | 37 552 |
11:59:20 | 751 | 22 | 37 547 |
11:59:05 | 750.2 | 57 | 37 525 |
11:58:57 | 750 | 25 | 37 468 |
11:58:50 | 750.2 | 21 | 37 443 |
11:58:10 | 752 | 110 | 37 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | +150.39% | ||
2022 | +123.38% | ||
2021 | +52.49% | ||
2020 | +6.14% | ||
2019 | -28.00% | ||
2018 | -34.97% | ||
2017 | +3.42% | ||
2016 | +23.42% | ||
2015 | -20.42% | ||
2014 | -12.63% | ||
2013 | -22.68% | ||
2012 | -11.54% | ||
2011 | -44.77% | ||
2010 | -4.25% | ||
2009 | +117.12% | ||
2008 | -62.66% | ||
2007 | +151.57% | ||
2006 | -8.93% |
- Börse
- Aktien
- A0RL04 Aktie
- A0RL04 Aktie
- Kurse Jindal Drilling & Industries Limited