Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.8 INR | +4.99% | +23.72% | +101.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 87.07 ₹ | 91.42 ₹ | 95.99 ₹ | 100.78 ₹ |
Volumen | 39 605 | 40 157 | 29 566 | 77 331 |
Veränderung | +4.99% | +5.00% | +5.00% | +4.99% |
Eröffnung | 82.00 | 91.40 | 95.80 | 100.00 |
Hoch | 87.07 | 91.42 | 95.99 | 100.78 |
Tief | 81.18 | 88.81 | 95.00 | 96.75 |
Performance
1 Tag | +4.99% | ||
1 Woche | +23.72% | ||
Aktueller Monat | +66.55% | ||
1 Monat | +66.55% | ||
3 Monate | +48.16% | ||
6 Monate | +90.94% | ||
Laufendes Jahr | +101.40% | ||
1 Jahr | +136.02% | ||
3 Jahre | +342.02% | ||
5 Jahre | +134.37% | ||
10 Jahre | +249.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +23.72% | +101.40% | +136.02% | 8.05 Mio. | ||
-6.87% | -5.02% | +9.78% | -21.73% | 12.37 Mrd. | ||
+3.94% | +2.10% | -13.38% | -2.46% | 7.01 Mrd. | ||
-1.05% | +2.81% | -8.58% | +7.75% | 5.99 Mrd. | ||
-1.03% | +0.96% | +4.38% | -7.26% | 5.93 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
-0.94% | +0.39% | +2.71% | -16.84% | 2.48 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
-0.26% | +0.84% | +13.98% | +40.98% | 1.99 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.95 Mrd. | ||
-1.09% | -1.41% | +5.85% | +14.71% | 1.74 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
-2.60% | -0.26% | - | - | 1.27 Mrd. | ||
Durchschnitt | -1.16% | +2.00% | +9.70% | +10.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | +0.12% | +1.94% | -4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:43 | 100.8 | 150 | 77 428 |
12:21:08 | 100.8 | 100 | 77 278 |
12:11:06 | 100.8 | 100 | 77 178 |
11:59:00 | 100.8 | 4 | 77 078 |
11:56:49 | 100.8 | 2 130 | 77 074 |
11:56:37 | 100.8 | 870 | 74 944 |
11:51:28 | 100.8 | 40 | 74 074 |
11:50:56 | 100.8 | 50 | 74 034 |
11:45:06 | 100.8 | 3 | 73 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.40% | ||
2023 | +24.94% | ||
2022 | +16.76% | ||
2021 | +31.92% | ||
2020 | -23.53% | ||
2019 | -13.38% | ||
2018 | -33.87% | ||
2017 | +53.76% | ||
2016 | +12.05% | ||
2015 | +17.78% | ||
2014 | +7.34% | ||
2013 | -14.58% | ||
2012 | +58.71% | ||
2011 | -54.32% | ||
2010 | -1.90% | ||
2009 | +201.01% | ||
2008 | -70.96% | ||
2007 | +63.38% | ||
2006 | +1.95% | ||
2005 | +88.15% | ||
2004 | +67.90% | ||
2003 | +174.65% | ||
2002 | +9.23% |
- Börse
- Aktien
- JINDHOT6 Aktie
- Kurse Jindal Hotels Limited