Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
555 INR | -0.36% | +12.82% | +34.71% |
17.01. | Transcript : Jindal Saw Limited, Q3 2024 Earnings Call, Jan 17, 2024 | |
17.01. | Jindal SAW's Gewinn im 3. Quartal des Geschäftsjahres mehr als verdoppelt | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 547.5 ₹ | 559 ₹ | 557 ₹ | 555 ₹ |
Volumen | 67 903 | 53 158 | 58 248 | 28 350 |
Veränderung | +2.60% | +2.10% | -0.36% | -0.36% |
Eröffnung | 541.30 | 550.20 | 568.90 | 561.25 |
Hoch | 552.50 | 564.40 | 575.15 | 562.35 |
Tief | 527.65 | 549.00 | 553.05 | 546.00 |
Performance
1 Tag | -0.36% | ||
1 Woche | +12.82% | ||
Aktueller Monat | +28.44% | ||
1 Monat | +28.44% | ||
3 Monate | +6.87% | ||
6 Monate | +44.72% | ||
Laufendes Jahr | +34.71% | ||
1 Jahr | +240.07% | ||
3 Jahre | +581.82% | ||
5 Jahre | +565.47% | ||
10 Jahre | +876.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +12.82% | +34.71% | +240.07% | 2.12 Mrd. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.46 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91 Mrd. | ||
-2.58% | -3.13% | -4.74% | +11.67% | 6.6 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.74 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -1.23% | +1.89% | +10.38% | +47.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +1.36% | +8.43% | +28.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:27 | 554.9 | 150 | 26 035 |
11:59:00 | 555.7 | 1 | 25 885 |
11:58:51 | 554.6 | 5 | 25 884 |
11:57:11 | 554.2 | 144 | 25 879 |
11:57:08 | 554.8 | 11 | 25 735 |
11:56:58 | 555.1 | 9 | 25 724 |
11:54:35 | 555.8 | 3 | 25 715 |
11:54:25 | 555.8 | 23 | 25 712 |
11:54:15 | 555.8 | 29 | 25 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.71% | ||
2023 | +297.68% | ||
2022 | +4.75% | ||
2021 | +30.39% | ||
2020 | +3.76% | ||
2019 | -13.70% | ||
2018 | -39.50% | ||
2017 | +153.62% | ||
2016 | -11.68% | ||
2015 | -33.08% | ||
2014 | +90.42% | ||
2013 | -61.86% | ||
2012 | -1.53% | ||
2011 | -28.59% | ||
2010 | -2.74% | ||
2009 | +324.30% | ||
2008 | -79.46% | ||
2007 | +180.80% | ||
2006 | -3.28% | ||
2005 | +69.74% | ||
2004 | -18.98% | ||
2003 | +227.05% | ||
2002 | +9.62% | ||
2001 | +58.66% | ||
2000 | +10.43% | ||
1999 | -.--% |
- Börse
- Aktien
- A0YGSZ Aktie
- Kurse Jindal Saw Limited