Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
555.2 INR | +5.60% | +1.43% | +34.73% |
07.06. | CARE KARE behält Jindal Saw Rating bei AA; Aktien steigen um 6% | MT |
08.05. | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 481.05 ₹ | 508.4 ₹ | 525.7 ₹ | 555.15 ₹ |
Volumen | 2 622 916 | 1 348 276 | 752 722 | 1 686 304 |
Veränderung | -12.63% | +5.69% | +3.40% | +5.60% |
Eröffnung | 550.00 | 495.00 | 515.00 | 527.00 |
Hoch | 550.00 | 512.90 | 536.00 | 568.00 |
Tief | 472.95 | 481.20 | 514.00 | 522.35 |
Performance
1 Tag | +5.60% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +3.23% | ||
1 Monat | -5.72% | ||
3 Monate | +20.03% | ||
6 Monate | +21.66% | ||
Laufendes Jahr | +34.73% | ||
1 Jahr | +133.26% | ||
3 Jahre | +396.56% | ||
5 Jahre | +547.78% | ||
10 Jahre | +509.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.60% | +1.43% | +34.73% | +133.26% | 2 Mrd. | ||
+2.71% | +3.23% | +3.59% | +28.04% | 25.87 Mrd. | ||
-0.71% | +0.14% | +17.88% | +18.47% | 21.09 Mrd. | ||
-0.25% | -0.41% | +37.27% | +96.34% | 12.36 Mrd. | ||
+0.85% | -0.63% | -12.22% | -20.74% | 11.09 Mrd. | ||
-0.07% | -1.52% | +6.48% | -3.55% | 10.42 Mrd. | ||
+2.82% | -5.81% | 0.00% | -19.34% | 8.9 Mrd. | ||
+1.79% | +1.92% | +27.90% | +97.51% | 8.68 Mrd. | ||
-4.11% | -9.17% | -7.65% | -5.49% | 8.03 Mrd. | ||
+0.06% | +12.33% | +38.94% | +164.48% | 7.84 Mrd. | ||
+0.24% | +1.00% | -9.66% | +7.04% | 6.18 Mrd. | ||
-1.24% | -2.04% | +16.93% | +36.58% | 5.27 Mrd. | ||
+3.39% | +5.80% | +5.66% | +39.55% | 5.22 Mrd. | ||
+0.79% | -3.78% | -1.17% | +6.04% | 4.82 Mrd. | ||
-4.94% | -8.42% | +8.83% | +115.89% | 4.65 Mrd. | ||
+1.19% | -1.16% | +37.84% | +47.40% | 4.29 Mrd. | ||
Durchschnitt | +0.51% | +0.17% | +12.83% | +46.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.44% | +11.42% | +37.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:47 | 555.2 | 1 | 1 686 304 |
12:17:54 | 555.2 | 6 | 1 686 303 |
12:13:46 | 555.2 | 2 | 1 686 297 |
12:13:25 | 555.2 | 480 | 1 686 295 |
12:12:18 | 555.2 | 100 | 1 685 815 |
12:11:53 | 555.2 | 225 | 1 685 715 |
12:10:12 | 555.2 | 1 | 1 685 490 |
12:10:07 | 555.2 | 210 | 1 685 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.73% | ||
2023 | +297.92% | ||
2022 | +4.75% | ||
2021 | +30.32% | ||
2020 | +3.83% | ||
2019 | -13.91% | ||
2018 | -39.33% | ||
2017 | +152.66% | ||
2016 | -11.65% | ||
2015 | -32.85% | ||
2014 | +90.02% | ||
2013 | -61.80% | ||
2012 | -2.24% | ||
2011 | -27.89% | ||
2010 | -3.21% | ||
2009 | +325.09% | ||
2008 | -79.41% | ||
2007 | +178.09% | ||
2006 | -2.76% | ||
2005 | +39.40% |
- Börse
- Aktien
- A0YGSZ Aktie
- A0YGSZ Aktie
- Kurse Jindal Saw Limited