Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.6 TWD | +0.23% | +0.69% | -2.24% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.65 NT$ | 42.55 NT$ | 42.6 NT$ | 43.5 NT$ | 43.6 NT$ |
Volumen | 9 975 | 21 084 | 5 252 | 1 350 | 5 431 |
Veränderung | -0.81% | -0.23% | +0.12% | +2.11% | +0.23% |
Eröffnung | 43.00 | 42.80 | 42.55 | 43.50 | 43.00 |
Hoch | 43.00 | 42.80 | 42.60 | 43.50 | 43.60 |
Tief | 42.65 | 42.30 | 42.40 | 43.50 | 42.85 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.69% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -0.57% | ||
3 Monate | -4.49% | ||
6 Monate | +1.40% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +3.81% | ||
3 Jahre | -14.34% | ||
5 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.69% | -2.24% | +3.81% | 80.35 Mio. | ||
+0.71% | +1.87% | +16.55% | +27.70% | 48.65 Mrd. | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66 Mrd. | ||
-3.08% | -4.51% | -33.46% | -27.93% | 7.84 Mrd. | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63 Mrd. | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.61 Mrd. | ||
-0.46% | -0.81% | +5.95% | +77.05% | 4.22 Mrd. | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.92 Mrd. | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.65 Mrd. | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93 Mrd. | ||
-1.17% | -2.23% | -1.66% | +10.36% | 1.63 Mrd. | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44 Mrd. | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42 Mrd. | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31 Mrd. | ||
-1.06% | -5.79% | +0.27% | - | 1.05 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 975 Mio. | ||
Durchschnitt | -0.75% | -0.44% | -3.73% | -4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.01% | +6.71% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +25.81% | ||
2022 | -16.59% | ||
2021 | -5.76% | ||
2020 | -11.39% | ||
2019 | +6.04% | ||
2018 | +5.94% |
- Börse
- Aktien
- 2942 Aktie
- Kurse Jing-Jan Retail Business Co., Ltd.