Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 USD | -9.38% | +13.33% | -97.17% |
28.02. | Jingbo Technology, Inc. kündigt Änderung des Geschäftsjahresendes an | CI |
2023 | SavMobi Technology Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. November 2022 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|
Kurs | 3.98 $ | 4.69 $ | 4.25 $ |
Volumen | 122 | 250 | 315 |
Veränderung | +∞% | +17.84% | -9.38% |
Eröffnung | 3.98 | 4.27 | 4.35 |
Hoch | 3.98 | 4.69 | 4.35 |
Tief | 3.98 | 4.27 | 4.25 |
Performance
1 Tag | -9.38% | ||
1 Woche | +13.33% | ||
Aktueller Monat | +13.33% | ||
1 Monat | +13.33% | ||
3 Monate | -57.50% | ||
6 Monate | -98.15% | ||
Laufendes Jahr | -97.17% | ||
1 Jahr | -98.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.38% | +13.33% | -97.17% | -98.23% | 22.59 Mio. | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3’150 Mrd. | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.56 Mrd. | ||
-0.45% | +2.83% | +8.10% | +32.34% | 80.72 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.90% | 52.81 Mrd. | ||
-2.02% | +7.52% | +35.76% | +58.68% | 51.91 Mrd. | ||
-3.11% | +1.50% | +30.86% | +27.84% | 46.06 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.52 Mrd. | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.62 Mrd. | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.24 Mrd. | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.8 Mrd. | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.46 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.43 Mrd. | ||
-12.34% | -9.93% | -8.45% | +15.02% | 16.83 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.49 Mrd. | ||
+0.87% | +1.15% | -2.61% | +3.21% | 16.1 Mrd. | ||
Durchschnitt | -1.13% | +1.74% | -0.85% | +6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.07% | +12.24% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.17% | ||
2023 | -60.53% |
- Börse
- Aktien
- A400A4 Aktie
- Kurse Jingbo Technology, Inc.