Kurse Jinglv Environment Science and Technology Co., Ltd
Aktien
001230
CNE100005GL8
001230
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 CNY | +1.06% | +0.21% | -18.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.07 ¥ | 18.78 ¥ | 19.08 ¥ | 18.88 ¥ | 19.08 ¥ |
Volumen | 628 700 | 626 009 | 507 216 | 635 535 | 508 766 |
Veränderung | +0.16% | -1.52% | +1.60% | -1.05% | +1.06% |
Eröffnung | 19.05 | 19.05 | 18.76 | 19.08 | 19.00 |
Hoch | 19.08 | 19.08 | 19.15 | 19.27 | 19.19 |
Tief | 18.74 | 18.74 | 18.68 | 18.86 | 18.73 |
Performance
1 Tag | +1.06% | ||
1 Woche | +0.21% | ||
1 Monat | -1.40% | ||
3 Monate | +4.66% | ||
6 Monate | -22.44% | ||
Laufendes Jahr | -18.67% | ||
1 Jahr | -23.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +0.21% | -18.67% | -23.65% | 293 Mio. | ||
+2.17% | +0.92% | +17.66% | +27.75% | 84.57 Mrd. | ||
-0.66% | -3.53% | +19.84% | - | 24.33 Mrd. | ||
+1.04% | -0.58% | +24.11% | +43.52% | 11.68 Mrd. | ||
+0.25% | -3.85% | +25.50% | +36.80% | 11.21 Mrd. | ||
-0.27% | +2.61% | +2.47% | +58.89% | 7.08 Mrd. | ||
-0.68% | -0.57% | +20.91% | +13.68% | 4.8 Mrd. | ||
-0.76% | +0.92% | +20.15% | -4.79% | 4.63 Mrd. | ||
+0.29% | -0.58% | -7.46% | -21.16% | 2.93 Mrd. | ||
-.--% | -0.21% | -6.21% | -16.87% | 2.34 Mrd. | ||
+0.44% | -.--% | -3.16% | -10.68% | 1.99 Mrd. | ||
+0.33% | +0.33% | -4.69% | -28.12% | 1.81 Mrd. | ||
+1.93% | -3.19% | +46.31% | +28.94% | 1.6 Mrd. | ||
+1.57% | +1.24% | +1.16% | +18.40% | 1.57 Mrd. | ||
+0.44% | +6.06% | +4.43% | -26.80% | 1.45 Mrd. | ||
-0.50% | -2.88% | +64.01% | +92.34% | 1.31 Mrd. | ||
Durchschnitt | +0.42% | -0.62% | +12.90% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -0.22% | +17.51% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.67% | ||
2023 | -9.03% | ||
2022 | -42.03% |
- Börse
- Aktien
- 001230 Aktie
- Kurse Jinglv Environment Science and Technology Co., Ltd