Kurse Jinhua Chunguang Technology Co.,Ltd
Aktien
603657
CNE100003F92
603657
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.7 CNY | +3.59% | +5.30% | -8.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.22 ¥ | 13.93 ¥ | 14.13 ¥ | 14.19 ¥ | 14.7 ¥ |
Volumen | 6 970 947 | 5 605 694 | 5 967 990 | 5 667 945 | 9 689 067 |
Veränderung | +1.86% | -2.04% | +1.44% | +0.42% | +3.59% |
Eröffnung | 13.99 | 14.10 | 13.95 | 14.19 | 14.28 |
Hoch | 14.26 | 14.40 | 14.35 | 14.26 | 14.79 |
Tief | 13.73 | 13.88 | 13.95 | 13.85 | 14.25 |
Performance
1 Tag | +3.59% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -32.20% | ||
3 Monate | +51.39% | ||
6 Monate | -8.47% | ||
Laufendes Jahr | -8.64% | ||
1 Jahr | -4.92% | ||
3 Jahre | -48.33% | ||
5 Jahre | -19.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.59% | +5.30% | -8.64% | -4.92% | 278 Mio. | ||
-0.88% | -3.90% | +30.18% | +20.28% | 31.97 Mrd. | ||
-0.43% | -8.25% | +50.82% | +87.69% | 7.75 Mrd. | ||
-2.49% | -7.14% | +95.69% | +57.23% | 7.11 Mrd. | ||
-1.87% | -13.91% | +27.99% | -25.25% | 4.2 Mrd. | ||
-0.23% | +1.05% | +17.81% | +18.83% | 3.54 Mrd. | ||
+0.89% | +3.45% | +49.42% | +120.44% | 3.58 Mrd. | ||
+0.64% | +8.72% | +23.65% | +8.94% | 3.51 Mrd. | ||
-3.10% | -1.00% | +3.67% | +20.77% | 3.16 Mrd. | ||
+1.04% | +5.71% | -0.34% | -29.71% | 3.03 Mrd. | ||
+1.17% | -4.73% | +24.53% | +12.61% | 2.2 Mrd. | ||
-2.15% | -6.24% | +15.44% | -0.53% | 1.9 Mrd. | ||
-1.85% | -8.85% | +97.51% | +52.33% | 1.44 Mrd. | ||
-2.77% | -8.08% | -47.78% | -47.78% | 1.41 Mrd. | ||
-1.03% | -0.08% | -1.49% | -20.66% | 1.32 Mrd. | ||
-0.45% | -3.47% | +14.90% | 0.00% | 1.2 Mrd. | ||
Durchschnitt | -0.62% | -2.25% | +24.58% | +16.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.39% | +34.27% | +27.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.64% | ||
2023 | +1.07% | ||
2022 | -38.86% | ||
2021 | +49.66% | ||
2020 | -1.14% | ||
2019 | -14.56% | ||
2018 | +8.50% |
- Börse
- Aktien
- 603657 Aktie
- Kurse Jinhua Chunguang Technology Co.,Ltd