Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 HKD | -.--% | -1.47% | -1.47% |
12.03. | Jinhui Holdings Company Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | Q4-Nettoverlust von Jinhui Holdings verringert sich | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.62 $ | 0.67 $ | 0.67 $ |
Volumen | 0 | 60 000 | 142 000 | 0 |
Veränderung | -.--% | -8.82% | +8.06% | -.--% |
Eröffnung | 0.68 | 0.61 | 0.62 | 0.67 |
Hoch | 0.68 | 0.61 | 0.67 | 0.67 |
Tief | 0.68 | 0.61 | 0.60 | 0.67 |
Performance
1 Woche | -1.47% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +3.08% | ||
3 Monate | +8.06% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | -1.47% | ||
1 Jahr | -31.63% | ||
3 Jahre | -38.53% | ||
5 Jahre | -21.18% | ||
10 Jahre | -59.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.47% | -1.47% | -31.63% | 45.43 Mio. | ||
-2.74% | -0.77% | +3.99% | +21.89% | 31.93 Mrd. | ||
+3.49% | +3.84% | +18.92% | +55.87% | 16.54 Mrd. | ||
-0.78% | -3.90% | -17.53% | -19.22% | 7.04 Mrd. | ||
+0.25% | -1.17% | +21.13% | +26.40% | 5.6 Mrd. | ||
+0.60% | -6.69% | -3.64% | +42.22% | 4.06 Mrd. | ||
-3.87% | +0.68% | -4.18% | -21.99% | 3.63 Mrd. | ||
-0.46% | -1.39% | -10.53% | +19.31% | 2.62 Mrd. | ||
-2.35% | +3.32% | +16.36% | +13.18% | 2.13 Mrd. | ||
-2.96% | -17.67% | -7.82% | +30.42% | 1.76 Mrd. | ||
+1.80% | +9.14% | -2.97% | +4.12% | 1.68 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-2.71% | +4.75% | +29.32% | +130.14% | 818 Mio. | ||
+2.06% | +32.00% | -56.86% | - | 809 Mio. | ||
-1.33% | +5.71% | -28.85% | +150.85% | 721 Mio. | ||
-0.74% | +4.99% | -2.44% | +23.46% | 711 Mio. | ||
Durchschnitt | -0.59% | +1.77% | -3.11% | +31.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.07% | +4.36% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.47% | ||
2023 | -31.31% | ||
2022 | -18.18% | ||
2021 | +95.16% | ||
2020 | -18.42% | ||
2019 | -15.56% | ||
2018 | -11.76% | ||
2017 | -6.42% | ||
2016 | +3.81% | ||
2015 | -19.85% | ||
2014 | -37.32% | ||
2013 | +39.33% | ||
2012 | +9.49% | ||
2011 | -48.50% | ||
2010 | -1.12% | ||
2009 | +163.73% | ||
2008 | -82.14% | ||
2007 | +144.02% | ||
2006 | +75.94% | ||
2005 | -17.65% | ||
2004 | +314.10% | ||
2003 | +242.11% | ||
2002 | -44.39% | ||
2001 | -6.39% | ||
2000 | -50.23% | ||
1999 | +109.52% | ||
1998 | -57.58% | ||
1997 | -72.35% | ||
1996 | +108.14% | ||
1995 | -18.10% | ||
1994 | -39.31% | ||
1993 | +6.79% | ||
1992 | +17.39% |
- Börse
- Aktien
- A0ET7D Aktie
- Kurse Jinhui Holdings Company Limited