Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’000 JPY | -4.31% | -6.40% | -.--% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3175 ¥ | 3030 ¥ | 3135 ¥ | 3000 ¥ |
Volumen | 12 600 | 6 600 | 20 700 | 9 300 |
Veränderung | +3.59% | -4.57% | +3.47% | -4.31% |
Eröffnung | 3,130.00 | 3,175.00 | 3,025.00 | 3,150.00 |
Hoch | 3,185.00 | 3,175.00 | 3,135.00 | 3,150.00 |
Tief | 3,090.00 | 3,030.00 | 2,892.00 | 2,974.00 |
Performance
1 Tag | -4.31% | ||
1 Woche | -6.40% | ||
1 Monat | +22.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.31% | -6.40% | - | - | 26.65 Mio. | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31 Mrd. | ||
+0.26% | -3.51% | -26.96% | -3.23% | 6.63 Mrd. | ||
-0.81% | -4.37% | -17.28% | +24.51% | 6.33 Mrd. | ||
+1.91% | -0.05% | -6.10% | +3.54% | 3.56 Mrd. | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29 Mrd. | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55 Mrd. | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5 Mrd. | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42 Mrd. | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16 Mrd. | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931 Mio. | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793 Mio. | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737 Mio. | ||
-1.18% | -4.11% | -26.54% | +5.70% | 701 Mio. | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682 Mio. | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679 Mio. | ||
Durchschnitt | -0.17% | -2.43% | -5.69% | +10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.61% | -12.05% | +5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’000 | 300 | 9 300 |
07:59:37 | 3’040 | 100 | 9 000 |
07:59:26 | 3’000 | 100 | 8 900 |
07:57:53 | 3’040 | 100 | 8 800 |
07:55:24 | 3’035 | 100 | 8 700 |
07:53:28 | 3’000 | 100 | 8 600 |
07:53:28 | 3’000 | 200 | 8 500 |
07:53:28 | 3’000 | 400 | 8 300 |
07:53:28 | 3’010 | 200 | 7 900 |
07:53:28 | 3’015 | 100 | 7 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.43% |
- Börse
- Aktien
- A404QZ Aktie
- Kurse JINJIB Co.,Ltd.