Kurse Jinlong Machinery & Electronic Co.,Ltd
Aktien
300032
CNE100000JF5
300032
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 CNY | -1.06% | +10.62% | -40.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.54 ¥ | 3.59 ¥ | 3.64 ¥ | 3.79 ¥ | 3.75 ¥ |
Volumen | 12 739 400 | 12 812 900 | 14 731 190 | 15 463 300 | 13 804 200 |
Veränderung | +2.91% | +1.41% | +1.39% | +4.12% | -1.06% |
Eröffnung | 3.44 | 3.54 | 3.57 | 3.60 | 3.80 |
Hoch | 3.55 | 3.64 | 3.68 | 3.79 | 3.84 |
Tief | 3.43 | 3.49 | 3.52 | 3.60 | 3.68 |
Performance
1 Tag | -1.06% | ||
1 Woche | +10.62% | ||
Aktueller Monat | -11.56% | ||
1 Monat | -11.56% | ||
3 Monate | -18.83% | ||
6 Monate | -44.03% | ||
Laufendes Jahr | -40.57% | ||
1 Jahr | -37.71% | ||
3 Jahre | -30.81% | ||
5 Jahre | -1.32% | ||
10 Jahre | -48.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +10.62% | -40.57% | -37.71% | 416 Mio. | ||
-1.54% | +7.53% | +11.43% | +10.15% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
+0.23% | +5.29% | -14.48% | -8.42% | 18.09 Mrd. | ||
-1.27% | -0.21% | -7.29% | +6.32% | 17.29 Mrd. | ||
-10.00% | -8.77% | -14.64% | +25.60% | 12.07 Mrd. | ||
-0.41% | -1.65% | -3.72% | -5.62% | 10.43 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34 Mrd. | ||
-0.34% | +5.33% | +2.52% | +15.22% | 7.66 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.54% | +0.42% | +17.16% | +47.85% | 6.28 Mrd. | ||
+0.51% | +12.09% | +2.69% | -10.88% | 5.77 Mrd. | ||
-0.86% | -1.66% | -14.14% | -5.76% | 5.75 Mrd. | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
Durchschnitt | -0.76% | +3.51% | -4.40% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +4.24% | +2.77% | +7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.57% | ||
2023 | +24.95% | ||
2022 | -20.09% | ||
2021 | +23.92% | ||
2020 | +36.73% | ||
2019 | +29.07% | ||
2018 | -79.19% | ||
2017 | -13.67% | ||
2016 | -47.07% | ||
2015 | +228.65% | ||
2014 | +10.18% | ||
2013 | +71.41% | ||
2012 | +41.24% | ||
2011 | -39.33% | ||
2010 | -23.29% | ||
2009 | +6.05% |
- Börse
- Aktien
- 300032 Aktie
- Kurse Jinlong Machinery & Electronic Co.,Ltd