Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.77 CNY | -4.63% | -6.48% | -28.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.21 ¥ | 6.07 ¥ | 6.18 ¥ | 6.05 ¥ | 5.77 ¥ |
Volumen | 5 588 500 | 5 089 800 | 3 709 700 | 4 298 200 | 6 329 500 |
Veränderung | +0.65% | -2.25% | +1.81% | -2.10% | -4.63% |
Eröffnung | 6.13 | 6.19 | 6.06 | 6.20 | 5.97 |
Hoch | 6.23 | 6.19 | 6.20 | 6.26 | 5.97 |
Tief | 6.09 | 6.06 | 6.05 | 6.01 | 5.75 |
Performance
1 Tag | -4.63% | ||
1 Woche | -6.48% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -1.70% | ||
3 Monate | +22.51% | ||
6 Monate | -36.10% | ||
Laufendes Jahr | -28.50% | ||
1 Jahr | -31.55% | ||
3 Jahre | -31.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -6.48% | -28.50% | -31.55% | 360 Mio. | ||
-0.26% | -1.66% | +10.38% | +18.93% | 321 Mrd. | ||
+0.35% | +3.03% | +26.67% | +45.68% | 220 Mrd. | ||
+0.05% | +0.49% | +3.34% | +60.40% | 150 Mrd. | ||
-0.76% | -1.12% | +12.86% | +46.37% | 57.95 Mrd. | ||
+0.30% | +7.23% | +14.48% | +79.14% | 32.83 Mrd. | ||
-0.03% | -3.15% | +2.97% | +29.34% | 30.47 Mrd. | ||
-0.30% | +0.77% | +28.93% | +36.48% | 21.13 Mrd. | ||
+5.55% | -1.80% | +97.26% | +359.76% | 20.94 Mrd. | ||
-0.21% | +1.06% | +1.96% | +46.47% | 14.97 Mrd. | ||
+0.71% | +14.69% | +47.97% | +38.64% | 14.89 Mrd. | ||
+0.46% | +1.53% | +7.26% | +22.08% | 13.87 Mrd. | ||
-0.85% | +4.94% | -5.84% | +23.26% | 13.24 Mrd. | ||
+2.98% | +0.44% | +0.52% | +22.33% | 11.88 Mrd. | ||
-0.50% | -5.03% | -18.44% | -8.15% | 11.24 Mrd. | ||
-1.11% | +1.26% | +7.54% | +21.47% | 10.62 Mrd. | ||
Durchschnitt | +0.11% | +1.96% | +13.09% | +50.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.00% | +15.12% | +44.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.50% | ||
2023 | +3.99% | ||
2022 | -34.29% | ||
2021 | -2.72% | ||
2020 | +91.48% |
- Börse
- Aktien
- 300830 Aktie
- Kurse JinXianDai Information Industry Co.,Ltd.